Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 3,39 | 3,39 | 3,47 | 3,47 | 1.476 | +1,46% |
| 2010-05-14 | 3,30 | 3,26 | 3,42 | 3,42 | 1.910 | -1,44% |
| 2010-05-13 | 3,47 | 3,47 | 3,47 | 3,47 | 614 | +1,76% |
| 2010-05-12 | 3,36 | 3,28 | 3,43 | 3,41 | 6.446 | +0,00% |
| 2010-05-11 | 3,41 | 3,25 | 3,41 | 3,41 | 2.251 | -1,45% |
| 2010-05-10 | 3,23 | 3,16 | 3,55 | 3,46 | 6.442 | +8,81% |
| 2010-05-07 | 3,09 | 3,09 | 3,30 | 3,18 | 2.934 | -5,07% |
| 2010-05-06 | 3,35 | 3,27 | 3,35 | 3,35 | 4.327 | -1,76% |
| 2010-05-05 | 3,55 | 3,41 | 3,78 | 3,41 | 8.772 | -11,20% |
| 2010-05-04 | 3,86 | 3,83 | 3,86 | 3,84 | 2.598 | -0,52% |
| 2010-04-30 | 3,85 | 3,85 | 3,86 | 3,86 | 350 | -0,52% |
| 2010-04-29 | 3,88 | 3,88 | 3,88 | 3,88 | 300 | +0,26% |
| 2010-04-28 | 3,70 | 3,70 | 3,87 | 3,87 | 1.424 | -0,26% |
| 2010-04-27 | 3,80 | 3,80 | 3,88 | 3,88 | 1.910 | +1,31% |
| 2010-04-26 | 3,75 | 3,74 | 3,84 | 3,83 | 4.531 | +2,13% |
| 2010-04-23 | 3,48 | 3,48 | 3,75 | 3,75 | 19.282 | +7,14% |
| 2010-04-22 | 3,43 | 3,42 | 3,50 | 3,50 | 8.979 | +3,24% |
| 2010-04-21 | 3,22 | 3,22 | 3,39 | 3,39 | 3.468 | +1,50% |
| 2010-04-20 | 3,28 | 3,22 | 3,35 | 3,34 | 2.008 | -0,30% |
| 2010-04-19 | 3,42 | 3,18 | 3,42 | 3,35 | 10.663 | -2,05% |
