Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 3,43 | 3,25 | 3,44 | 3,42 | 6.438 | +0,29% |
| 2010-04-15 | 3,40 | 3,26 | 3,42 | 3,41 | 8.532 | -0,29% |
| 2010-04-14 | 3,35 | 3,22 | 3,45 | 3,42 | 12.280 | +2,09% |
| 2010-04-13 | 3,32 | 3,32 | 3,40 | 3,35 | 2.178 | +2,13% |
| 2010-04-12 | 3,21 | 3,21 | 3,38 | 3,28 | 9.853 | +4,46% |
| 2010-04-09 | 3,22 | 3,12 | 3,22 | 3,14 | 554 | -2,48% |
| 2010-04-08 | 3,23 | 3,13 | 3,23 | 3,22 | 3.063 | -0,31% |
| 2010-04-07 | 3,16 | 3,16 | 3,23 | 3,23 | 205 | -1,82% |
| 2010-04-06 | 3,37 | 3,14 | 3,37 | 3,29 | 15.734 | -0,30% |
| 2010-04-01 | 3,37 | 3,25 | 3,37 | 3,30 | 3.953 | -2,94% |
| 2010-03-31 | 3,19 | 3,18 | 3,40 | 3,40 | 30.593 | +6,58% |
| 2010-03-30 | 3,13 | 3,13 | 3,19 | 3,19 | 2.130 | +1,92% |
| 2010-03-29 | 3,27 | 3,07 | 3,27 | 3,13 | 38.576 | -4,28% |
| 2010-03-26 | 3,29 | 3,22 | 3,29 | 3,27 | 1.760 | -0,61% |
| 2010-03-25 | 3,22 | 3,12 | 3,30 | 3,29 | 28.963 | +1,86% |
| 2010-03-24 | 3,23 | 3,18 | 3,23 | 3,23 | 4.625 | +0,00% |
| 2010-03-23 | 3,20 | 3,10 | 3,23 | 3,23 | 4.028 | -0,62% |
| 2010-03-22 | 3,30 | 3,25 | 3,32 | 3,25 | 2.635 | -0,91% |
| 2010-03-19 | 3,28 | 3,22 | 3,31 | 3,28 | 7.735 | -0,30% |
| 2010-03-18 | 3,17 | 3,12 | 3,29 | 3,29 | 8.634 | +3,46% |
