Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 3,22 | 3,11 | 3,35 | 3,18 | 13.276 | +2,25% |
| 2010-03-16 | 3,25 | 3,06 | 3,25 | 3,11 | 10.053 | -3,72% |
| 2010-03-15 | 3,25 | 3,22 | 3,28 | 3,23 | 5.221 | +2,54% |
| 2010-03-12 | 3,16 | 3,15 | 3,30 | 3,15 | 7.403 | -4,55% |
| 2010-03-11 | 3,39 | 3,22 | 3,44 | 3,30 | 5.323 | -1,49% |
| 2010-03-10 | 3,18 | 3,04 | 3,48 | 3,35 | 39.635 | +5,68% |
| 2010-03-09 | 3,18 | 3,07 | 3,18 | 3,17 | 600 | +0,00% |
| 2010-03-08 | 2,99 | 2,98 | 3,18 | 3,17 | 20.614 | +6,73% |
| 2010-03-05 | 2,95 | 2,80 | 2,97 | 2,97 | 3.015 | +0,68% |
| 2010-03-04 | 2,86 | 2,86 | 2,95 | 2,95 | 1.100 | -0,67% |
| 2010-03-02 | 2,96 | 2,90 | 2,97 | 2,97 | 2.920 | +0,34% |
| 2010-03-01 | 2,97 | 2,83 | 2,97 | 2,96 | 12.469 | -0,67% |
| 2010-02-26 | 2,88 | 2,88 | 3,00 | 2,98 | 17.315 | +3,47% |
| 2010-02-25 | 2,88 | 2,80 | 2,88 | 2,88 | 520 | +0,00% |
| 2010-02-24 | 2,88 | 2,88 | 2,88 | 2,88 | 10 | +0,00% |
| 2010-02-23 | 2,86 | 2,86 | 2,88 | 2,88 | 250 | +0,00% |
| 2010-02-22 | 2,91 | 2,77 | 2,92 | 2,88 | 2.836 | -1,03% |
| 2010-02-19 | 2,91 | 2,91 | 2,91 | 2,91 | 10 | +0,34% |
| 2010-02-18 | 2,92 | 2,80 | 2,92 | 2,90 | 2.180 | -3,97% |
| 2010-02-17 | 2,86 | 2,86 | 3,02 | 3,02 | 8.729 | +4,14% |
