Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-18 | 12,10 | 11,99 | 12,10 | 12,05 | 1.100 | -0,41% |
| 2009-09-17 | 12,11 | 12,00 | 12,16 | 12,10 | 2.037 | -0,08% |
| 2009-09-16 | 12,50 | 12,11 | 12,50 | 12,11 | 20.131 | -0,66% |
| 2009-09-15 | 12,15 | 12,15 | 12,70 | 12,19 | 13.993 | -1,30% |
| 2009-09-14 | 11,73 | 11,73 | 12,51 | 12,35 | 28.337 | +2,32% |
| 2009-09-11 | 12,01 | 12,01 | 12,30 | 12,07 | 22.153 | +1,60% |
| 2009-09-10 | 12,02 | 11,55 | 12,10 | 11,88 | 18.704 | -0,42% |
| 2009-09-09 | 12,06 | 11,84 | 12,06 | 11,93 | 9.380 | -1,57% |
| 2009-09-08 | 12,49 | 12,00 | 12,49 | 12,12 | 12.876 | -0,74% |
| 2009-09-07 | 12,20 | 11,80 | 12,39 | 12,21 | 16.880 | +2,43% |
| 2009-09-04 | 11,60 | 11,60 | 12,20 | 11,92 | 19.042 | +4,20% |
| 2009-09-03 | 10,65 | 10,20 | 11,50 | 11,44 | 27.824 | +8,44% |
| 2009-09-02 | 11,60 | 10,55 | 11,60 | 10,55 | 46.807 | -9,05% |
| 2009-09-01 | 12,01 | 11,43 | 12,01 | 11,60 | 37.116 | -6,45% |
| 2009-08-31 | 12,20 | 12,11 | 12,63 | 12,40 | 49.089 | -2,75% |
| 2009-08-28 | 12,63 | 12,00 | 12,90 | 12,75 | 166.069 | -1,92% |
| 2009-08-27 | 12,97 | 12,97 | 13,90 | 13,00 | 65.540 | +0,23% |
| 2009-08-26 | 13,30 | 12,40 | 14,16 | 12,97 | 133.248 | -0,61% |
| 2009-08-25 | 12,25 | 11,90 | 13,79 | 13,05 | 158.718 | +10,78% |
| 2009-08-24 | 10,20 | 10,20 | 11,78 | 11,78 | 137.567 | +15,83% |
