Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-21 | 9,99 | 9,91 | 10,21 | 10,17 | 32.906 | +2,62% |
| 2009-08-20 | 9,74 | 9,60 | 10,10 | 9,91 | 36.013 | +2,69% |
| 2009-08-19 | 9,50 | 9,37 | 9,75 | 9,65 | 15.924 | +2,12% |
| 2009-08-18 | 9,52 | 9,36 | 9,58 | 9,45 | 27.149 | +1,61% |
| 2009-08-17 | 9,56 | 9,30 | 9,86 | 9,30 | 51.612 | -2,21% |
| 2009-08-14 | 9,75 | 9,49 | 9,78 | 9,51 | 42.720 | +0,11% |
| 2009-08-13 | 9,89 | 9,45 | 10,10 | 9,50 | 54.214 | -0,63% |
| 2009-08-12 | 9,90 | 9,45 | 9,90 | 9,56 | 82.186 | -3,43% |
| 2009-08-11 | 10,30 | 9,90 | 10,70 | 9,90 | 94.143 | -3,41% |
| 2009-08-10 | 9,60 | 9,21 | 10,41 | 10,25 | 118.989 | +6,88% |
| 2009-08-07 | 9,50 | 9,07 | 9,80 | 9,59 | 42.112 | +1,16% |
| 2009-08-06 | 8,80 | 8,80 | 9,48 | 9,48 | 59.785 | +8,84% |
| 2009-08-05 | 8,42 | 8,42 | 9,05 | 8,71 | 119.827 | +2,23% |
| 2009-08-04 | 8,52 | 8,45 | 8,56 | 8,52 | 21.892 | -0,23% |
| 2009-08-03 | 8,59 | 8,41 | 8,59 | 8,54 | 16.010 | +0,83% |
| 2009-07-31 | 8,40 | 8,40 | 8,59 | 8,47 | 17.863 | +1,56% |
| 2009-07-30 | 8,20 | 8,00 | 8,44 | 8,34 | 19.287 | -1,18% |
| 2009-07-29 | 8,41 | 8,26 | 8,53 | 8,44 | 14.329 | -0,82% |
| 2009-07-28 | 8,50 | 8,40 | 8,53 | 8,51 | 1.887 | +0,12% |
| 2009-07-27 | 8,40 | 8,38 | 8,52 | 8,50 | 12.311 | +0,12% |
