Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-24 | 8,43 | 8,34 | 8,53 | 8,49 | 19.108 | -0,47% |
| 2009-07-23 | 8,57 | 8,45 | 8,57 | 8,53 | 22.363 | -0,12% |
| 2009-07-22 | 8,50 | 8,39 | 8,54 | 8,54 | 9.498 | +0,47% |
| 2009-07-21 | 8,57 | 8,34 | 8,57 | 8,50 | 8.758 | -0,82% |
| 2009-07-20 | 8,55 | 8,39 | 8,71 | 8,57 | 15.074 | +0,71% |
| 2009-07-17 | 8,36 | 8,32 | 8,55 | 8,51 | 1.545 | +2,28% |
| 2009-07-16 | 8,48 | 8,26 | 8,48 | 8,32 | 4.949 | -1,19% |
| 2009-07-15 | 8,69 | 8,21 | 8,70 | 8,42 | 13.243 | -0,59% |
| 2009-07-14 | 8,49 | 8,22 | 8,50 | 8,47 | 2.983 | +0,71% |
| 2009-07-13 | 8,20 | 8,19 | 8,41 | 8,41 | 1.127 | +1,94% |
| 2009-07-10 | 8,53 | 8,25 | 8,53 | 8,25 | 600 | +0,00% |
| 2009-07-09 | 8,50 | 8,24 | 8,50 | 8,25 | 5.499 | -2,83% |
| 2009-07-08 | 8,37 | 8,37 | 8,50 | 8,49 | 3.056 | -0,47% |
| 2009-07-07 | 8,37 | 8,36 | 8,53 | 8,53 | 15.482 | -0,47% |
| 2009-07-06 | 8,60 | 8,57 | 8,60 | 8,57 | 860 | -0,35% |
| 2009-07-03 | 8,30 | 8,30 | 8,60 | 8,60 | 5.899 | +0,35% |
| 2009-07-02 | 8,79 | 8,33 | 8,79 | 8,57 | 1.400 | -2,06% |
| 2009-07-01 | 8,75 | 8,75 | 8,75 | 8,75 | 170 | +0,23% |
| 2009-06-30 | 8,55 | 8,50 | 8,75 | 8,73 | 7.332 | +2,11% |
| 2009-06-29 | 8,49 | 8,49 | 8,55 | 8,55 | 2.837 | +0,71% |
