Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-26 | 8,14 | 8,14 | 8,49 | 8,49 | 301 | +4,04% |
| 2009-06-25 | 8,35 | 8,16 | 8,50 | 8,16 | 2.996 | -2,28% |
| 2009-06-24 | 8,30 | 8,12 | 8,35 | 8,35 | 10.649 | +0,60% |
| 2009-06-23 | 8,15 | 8,00 | 8,30 | 8,30 | 9.695 | +2,34% |
| 2009-06-22 | 8,20 | 8,11 | 8,38 | 8,11 | 19.837 | -4,59% |
| 2009-06-19 | 8,26 | 8,26 | 8,60 | 8,50 | 1.854 | +1,92% |
| 2009-06-18 | 8,40 | 8,30 | 8,40 | 8,34 | 8.897 | -0,71% |
| 2009-06-17 | 8,60 | 8,40 | 8,75 | 8,40 | 6.917 | -3,45% |
| 2009-06-16 | 8,50 | 8,45 | 8,70 | 8,70 | 7.960 | +1,16% |
| 2009-06-15 | 8,55 | 8,43 | 8,60 | 8,60 | 6.220 | -0,81% |
| 2009-06-12 | 8,75 | 8,41 | 8,80 | 8,67 | 13.183 | -2,80% |
| 2009-06-10 | 8,81 | 8,60 | 8,92 | 8,92 | 4.997 | +1,13% |
| 2009-06-09 | 8,50 | 8,49 | 8,83 | 8,82 | 19.274 | -1,34% |
| 2009-06-08 | 9,30 | 8,63 | 9,38 | 8,94 | 14.625 | -0,67% |
| 2009-06-05 | 9,15 | 9,00 | 9,40 | 9,00 | 21.575 | -2,70% |
| 2009-06-04 | 9,25 | 9,11 | 9,40 | 9,25 | 2.297 | +1,65% |
| 2009-06-03 | 9,29 | 9,00 | 9,29 | 9,10 | 15.216 | -2,05% |
| 2009-06-02 | 8,88 | 8,65 | 9,44 | 9,29 | 21.778 | +4,38% |
| 2009-06-01 | 9,09 | 8,62 | 9,09 | 8,90 | 9.057 | +0,00% |
| 2009-05-29 | 8,94 | 8,60 | 8,94 | 8,90 | 14.335 | -0,45% |
