Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-28 | 8,40 | 8,30 | 8,95 | 8,94 | 30.948 | +5,80% |
| 2009-05-27 | 8,46 | 8,21 | 8,59 | 8,45 | 10.265 | +0,84% |
| 2009-05-26 | 8,37 | 8,20 | 8,40 | 8,38 | 17.964 | -1,06% |
| 2009-05-25 | 8,70 | 8,25 | 8,83 | 8,47 | 21.547 | -4,83% |
| 2009-05-22 | 8,60 | 8,60 | 9,00 | 8,90 | 11.408 | +0,00% |
| 2009-05-21 | 8,71 | 8,66 | 9,00 | 8,90 | 10.050 | -1,66% |
| 2009-05-20 | 8,65 | 8,65 | 9,11 | 9,05 | 30.263 | +5,23% |
| 2009-05-19 | 8,69 | 8,50 | 8,95 | 8,60 | 34.817 | +2,02% |
| 2009-05-18 | 8,55 | 8,11 | 8,71 | 8,43 | 38.983 | +0,60% |
| 2009-05-15 | 8,35 | 8,31 | 8,76 | 8,38 | 43.628 | -2,10% |
| 2009-05-14 | 8,46 | 8,30 | 8,83 | 8,56 | 23.402 | -0,47% |
| 2009-05-13 | 9,48 | 8,60 | 9,48 | 8,60 | 49.802 | -7,43% |
| 2009-05-12 | 9,28 | 9,12 | 9,40 | 9,29 | 97.555 | +0,00% |
| 2009-05-11 | 9,11 | 9,09 | 9,40 | 9,29 | 88.841 | +2,77% |
| 2009-05-08 | 8,80 | 8,61 | 9,20 | 9,04 | 42.573 | +0,44% |
| 2009-05-07 | 9,00 | 8,75 | 10,00 | 9,00 | 217.182 | +12,50% |
| 2009-05-06 | 7,84 | 7,73 | 8,10 | 8,00 | 55.639 | +3,63% |
| 2009-05-05 | 7,41 | 7,26 | 7,94 | 7,72 | 46.097 | +5,46% |
| 2009-05-04 | 7,38 | 7,10 | 7,70 | 7,32 | 32.467 | +1,67% |
| 2009-04-30 | 7,46 | 7,00 | 7,46 | 7,20 | 44.935 | -3,36% |
