Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-29 | 7,40 | 7,36 | 7,75 | 7,45 | 12.560 | +0,68% |
| 2009-04-28 | 7,49 | 7,15 | 7,62 | 7,40 | 37.931 | +0,00% |
| 2009-04-27 | 7,99 | 7,20 | 7,99 | 7,40 | 102.437 | -7,38% |
| 2009-04-24 | 7,05 | 7,00 | 8,40 | 7,99 | 89.669 | +9,60% |
| 2009-04-23 | 7,15 | 7,15 | 7,39 | 7,29 | 6.638 | +0,00% |
| 2009-04-22 | 7,31 | 6,82 | 7,31 | 7,29 | 35.637 | -0,55% |
| 2009-04-21 | 7,65 | 6,98 | 7,74 | 7,33 | 53.300 | -3,81% |
| 2009-04-20 | 7,30 | 7,27 | 7,94 | 7,62 | 48.796 | +4,10% |
| 2009-04-17 | 7,19 | 7,08 | 7,50 | 7,32 | 51.509 | +3,39% |
| 2009-04-16 | 7,20 | 7,00 | 7,36 | 7,08 | 55.421 | +2,61% |
| 2009-04-15 | 7,10 | 6,74 | 7,68 | 6,90 | 147.002 | -4,43% |
| 2009-04-14 | 6,39 | 6,29 | 7,22 | 7,22 | 579.797 | +15,52% |
| 2009-04-09 | 6,40 | 6,06 | 6,40 | 6,25 | 46.005 | +0,81% |
| 2009-04-08 | 6,20 | 6,05 | 6,35 | 6,20 | 31.146 | +0,32% |
| 2009-04-07 | 6,27 | 6,18 | 6,40 | 6,18 | 23.825 | +0,49% |
| 2009-04-06 | 6,40 | 6,15 | 6,40 | 6,15 | 10.225 | -0,65% |
| 2009-04-03 | 6,18 | 6,06 | 6,50 | 6,19 | 26.303 | -0,16% |
| 2009-04-02 | 6,39 | 6,00 | 6,77 | 6,20 | 33.247 | +0,00% |
| 2009-04-01 | 6,45 | 6,07 | 6,45 | 6,20 | 1.116 | -4,17% |
| 2009-03-31 | 6,08 | 6,08 | 6,47 | 6,47 | 3.923 | +4,69% |
