Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-30 | 6,66 | 6,01 | 6,66 | 6,18 | 7.214 | -4,63% |
| 2009-03-27 | 6,24 | 6,24 | 6,90 | 6,48 | 20.963 | +4,01% |
| 2009-03-26 | 6,20 | 5,81 | 6,30 | 6,23 | 17.458 | +4,71% |
| 2009-03-25 | 5,51 | 5,51 | 6,10 | 5,95 | 34.063 | +5,31% |
| 2009-03-24 | 5,65 | 5,49 | 6,30 | 5,65 | 38.475 | +3,67% |
| 2009-03-23 | 5,10 | 5,10 | 5,50 | 5,45 | 7.070 | +8,35% |
| 2009-03-20 | 5,20 | 5,00 | 5,26 | 5,03 | 10.262 | -2,90% |
| 2009-03-19 | 5,18 | 5,00 | 5,20 | 5,18 | 8.427 | -0,38% |
| 2009-03-18 | 5,70 | 5,20 | 5,70 | 5,20 | 4.433 | -4,06% |
| 2009-03-17 | 5,35 | 5,35 | 5,74 | 5,42 | 1.038 | -2,34% |
| 2009-03-16 | 5,64 | 5,55 | 5,64 | 5,55 | 455 | -1,60% |
| 2009-03-13 | 5,85 | 5,60 | 5,85 | 5,64 | 1.952 | +0,71% |
| 2009-03-12 | 5,60 | 5,48 | 6,00 | 5,60 | 9.415 | -4,27% |
| 2009-03-11 | 5,79 | 5,79 | 5,86 | 5,85 | 1.999 | +2,63% |
| 2009-03-10 | 5,60 | 5,47 | 5,78 | 5,70 | 1.805 | +3,83% |
| 2009-03-09 | 5,49 | 5,49 | 5,49 | 5,49 | 700 | +0,73% |
| 2009-03-06 | 5,25 | 5,10 | 5,45 | 5,45 | 2.469 | +0,00% |
| 2009-03-05 | 5,55 | 5,15 | 5,60 | 5,45 | 7.125 | -2,68% |
| 2009-03-04 | 5,60 | 5,60 | 5,60 | 5,60 | 200 | +1,82% |
| 2009-03-03 | 5,50 | 5,00 | 5,50 | 5,50 | 1.249 | +9,78% |
