Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-02 | 5,30 | 5,01 | 5,30 | 5,01 | 475 | -6,36% |
| 2009-02-27 | 5,38 | 5,35 | 5,70 | 5,35 | 1.104 | +1,52% |
| 2009-02-26 | 5,50 | 5,27 | 5,65 | 5,27 | 166 | -7,71% |
| 2009-02-25 | 5,44 | 5,30 | 5,75 | 5,71 | 716 | +8,35% |
| 2009-02-24 | 5,50 | 5,25 | 5,50 | 5,27 | 1.882 | -9,14% |
| 2009-02-23 | 5,79 | 5,79 | 5,80 | 5,80 | 377 | +0,00% |
| 2009-02-20 | 5,80 | 5,30 | 5,80 | 5,80 | 1.105 | +3,57% |
| 2009-02-19 | 5,60 | 5,60 | 5,80 | 5,60 | 424 | -0,71% |
| 2009-02-18 | 5,63 | 5,52 | 5,65 | 5,64 | 1.289 | +0,18% |
| 2009-02-17 | 5,63 | 5,63 | 5,63 | 5,63 | 460 | -2,09% |
| 2009-02-16 | 5,80 | 5,63 | 5,80 | 5,75 | 574 | +0,88% |
| 2009-02-13 | 5,70 | 5,70 | 5,70 | 5,70 | 660 | +1,60% |
| 2009-02-12 | 5,90 | 5,61 | 5,90 | 5,61 | 379 | -4,92% |
| 2009-02-11 | 5,56 | 5,55 | 5,90 | 5,90 | 913 | -1,01% |
| 2009-02-10 | 5,70 | 5,70 | 5,96 | 5,96 | 734 | -0,50% |
| 2009-02-09 | 5,70 | 5,70 | 5,99 | 5,99 | 172 | -0,17% |
| 2009-02-06 | 5,80 | 5,80 | 6,04 | 6,00 | 1.887 | +0,00% |
| 2009-02-05 | 5,82 | 5,82 | 6,00 | 6,00 | 2.155 | +6,19% |
| 2009-02-04 | 5,60 | 5,46 | 5,65 | 5,65 | 979 | +4,63% |
| 2009-02-03 | 5,50 | 5,36 | 5,50 | 5,40 | 2.456 | +0,93% |
