Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-02 | 5,62 | 5,35 | 5,62 | 5,35 | 508 | -10,83% |
| 2009-01-29 | 6,00 | 6,00 | 6,00 | 6,00 | 2.162 | +0,00% |
| 2009-01-28 | 6,07 | 6,00 | 6,07 | 6,00 | 1.880 | -1,32% |
| 2009-01-27 | 5,80 | 5,50 | 6,10 | 6,08 | 1.675 | +1,50% |
| 2009-01-26 | 5,99 | 5,39 | 5,99 | 5,99 | 1.244 | +0,17% |
| 2009-01-23 | 5,81 | 5,55 | 5,98 | 5,98 | 2.115 | +0,00% |
| 2009-01-22 | 5,81 | 5,80 | 5,99 | 5,98 | 1.615 | +1,36% |
| 2009-01-21 | 6,00 | 5,80 | 6,01 | 5,90 | 2.476 | -1,67% |
| 2009-01-20 | 5,80 | 5,80 | 6,02 | 6,00 | 1.826 | -0,66% |
| 2009-01-19 | 6,01 | 5,76 | 6,04 | 6,04 | 1.125 | +3,25% |
| 2009-01-16 | 6,11 | 5,50 | 6,20 | 5,85 | 6.919 | -4,26% |
| 2009-01-15 | 5,74 | 5,70 | 6,11 | 6,11 | 2.378 | -1,45% |
| 2009-01-14 | 5,95 | 5,70 | 6,29 | 6,20 | 4.118 | +3,85% |
| 2009-01-13 | 5,80 | 5,80 | 5,97 | 5,97 | 1.300 | +0,34% |
| 2009-01-12 | 5,58 | 5,58 | 5,98 | 5,95 | 7.223 | +4,39% |
| 2009-01-09 | 5,48 | 5,48 | 5,70 | 5,70 | 4.270 | +1,79% |
| 2009-01-08 | 5,65 | 5,50 | 5,80 | 5,60 | 1.005 | +0,00% |
| 2009-01-07 | 5,50 | 5,50 | 5,70 | 5,60 | 8.875 | +1,82% |
| 2009-01-06 | 5,49 | 5,24 | 5,50 | 5,50 | 8.967 | +0,00% |
| 2009-01-05 | 5,19 | 5,19 | 5,50 | 5,50 | 12.719 | +5,97% |
