Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-31 | 5,10 | 4,90 | 5,20 | 5,19 | 1.668 | -0,19% |
| 2008-12-30 | 4,86 | 4,86 | 5,20 | 5,20 | 2.059 | +7,22% |
| 2008-12-29 | 4,91 | 4,85 | 4,95 | 4,85 | 796 | -1,22% |
| 2008-12-23 | 4,91 | 4,85 | 4,91 | 4,91 | 2.050 | +0,20% |
| 2008-12-22 | 4,91 | 4,86 | 4,99 | 4,90 | 4.036 | -2,97% |
| 2008-12-19 | 5,00 | 4,89 | 5,05 | 5,05 | 4.800 | +1,61% |
| 2008-12-18 | 5,10 | 4,81 | 5,10 | 4,97 | 8.234 | -1,97% |
| 2008-12-17 | 5,24 | 5,07 | 5,25 | 5,07 | 2.889 | -0,78% |
| 2008-12-16 | 5,06 | 5,06 | 5,20 | 5,11 | 11.860 | +0,99% |
| 2008-12-15 | 5,25 | 5,06 | 5,25 | 5,06 | 9.530 | -0,98% |
| 2008-12-12 | 5,32 | 5,07 | 5,32 | 5,11 | 8.745 | -5,37% |
| 2008-12-11 | 5,28 | 5,25 | 5,40 | 5,40 | 8.788 | +3,25% |
| 2008-12-10 | 5,16 | 5,12 | 5,26 | 5,23 | 14.127 | -0,95% |
| 2008-12-09 | 5,39 | 5,15 | 5,39 | 5,28 | 15.086 | -1,31% |
| 2008-12-08 | 5,44 | 5,16 | 5,44 | 5,35 | 3.941 | +4,29% |
| 2008-12-05 | 5,30 | 5,13 | 5,31 | 5,13 | 3.580 | -5,87% |
| 2008-12-04 | 5,48 | 5,26 | 5,49 | 5,45 | 2.466 | +1,87% |
| 2008-12-03 | 5,40 | 5,30 | 5,40 | 5,35 | 1.145 | +0,94% |
| 2008-12-02 | 5,31 | 5,11 | 5,50 | 5,30 | 3.483 | -0,93% |
| 2008-12-01 | 5,35 | 5,35 | 5,60 | 5,35 | 5.256 | -2,55% |
