Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-19 | 6,21 | 6,21 | 6,40 | 6,40 | 5.501 | +0,16% |
| 2017-10-18 | 6,35 | 6,10 | 6,40 | 6,39 | 20.021 | -1,54% |
| 2017-10-17 | 6,60 | 6,49 | 6,60 | 6,49 | 2.100 | -2,11% |
| 2017-10-16 | 6,50 | 6,50 | 6,66 | 6,63 | 907 | +1,53% |
| 2017-10-13 | 6,53 | 6,52 | 6,53 | 6,53 | 950 | -1,06% |
| 2017-10-11 | 6,51 | 6,51 | 6,75 | 6,60 | 1.993 | -1,93% |
| 2017-10-10 | 6,68 | 6,63 | 6,73 | 6,73 | 1.197 | -0,30% |
| 2017-10-09 | 6,70 | 6,68 | 6,75 | 6,75 | 1.276 | +0,00% |
| 2017-10-06 | 6,70 | 6,60 | 6,75 | 6,75 | 2.202 | +0,75% |
| 2017-10-05 | 6,74 | 6,70 | 6,74 | 6,70 | 2.201 | -0,74% |
| 2017-10-04 | 6,61 | 6,61 | 6,75 | 6,75 | 5.742 | +0,30% |
| 2017-10-03 | 6,70 | 6,70 | 6,75 | 6,73 | 2.818 | +1,66% |
| 2017-10-02 | 6,49 | 6,49 | 6,70 | 6,62 | 7.443 | +2,00% |
| 2017-09-29 | 6,45 | 6,45 | 6,55 | 6,49 | 11.722 | +1,88% |
| 2017-09-28 | 6,29 | 6,29 | 6,37 | 6,37 | 1.035 | -0,62% |
| 2017-09-27 | 6,32 | 6,32 | 6,41 | 6,41 | 4.251 | +0,79% |
| 2017-09-26 | 6,37 | 6,36 | 6,37 | 6,36 | 449 | +0,63% |
| 2017-09-22 | 6,33 | 6,32 | 6,38 | 6,32 | 437 | +0,00% |
| 2017-09-21 | 6,20 | 6,20 | 6,32 | 6,32 | 1.130 | +3,95% |
| 2017-09-20 | 6,04 | 6,04 | 6,19 | 6,08 | 1.546 | -1,62% |
