Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-28 | 5,39 | 5,28 | 5,54 | 5,49 | 8.477 | +0,92% |
| 2008-11-27 | 5,91 | 5,38 | 5,97 | 5,44 | 36.110 | -8,72% |
| 2008-11-26 | 6,00 | 5,68 | 6,00 | 5,96 | 11.478 | -7,60% |
| 2008-11-25 | 6,18 | 5,61 | 6,54 | 6,45 | 7.852 | +7,50% |
| 2008-11-24 | 6,40 | 6,00 | 6,51 | 6,00 | 15.259 | -3,23% |
| 2008-11-21 | 6,01 | 5,91 | 6,48 | 6,20 | 7.868 | +4,91% |
| 2008-11-20 | 7,30 | 5,91 | 7,45 | 5,91 | 9.448 | -22,03% |
| 2008-11-19 | 7,84 | 7,10 | 7,84 | 7,58 | 1.155 | -3,44% |
| 2008-11-18 | 7,85 | 7,85 | 7,85 | 7,85 | 94 | -3,56% |
| 2008-11-17 | 8,15 | 8,14 | 8,20 | 8,14 | 510 | -0,12% |
| 2008-11-14 | 7,95 | 7,90 | 8,30 | 8,15 | 678 | +2,39% |
| 2008-11-13 | 8,01 | 7,85 | 8,35 | 7,96 | 550 | -0,87% |
| 2008-11-12 | 8,21 | 8,03 | 8,21 | 8,03 | 2.500 | -1,71% |
| 2008-11-10 | 8,12 | 8,12 | 8,35 | 8,17 | 598 | +0,74% |
| 2008-11-07 | 8,00 | 8,00 | 8,40 | 8,11 | 992 | +1,37% |
| 2008-11-06 | 8,20 | 8,00 | 8,40 | 8,00 | 12.053 | -5,88% |
| 2008-11-05 | 8,50 | 8,30 | 8,50 | 8,50 | 626 | -1,05% |
| 2008-11-04 | 8,19 | 8,19 | 8,59 | 8,59 | 1.304 | +5,66% |
| 2008-11-03 | 8,35 | 8,13 | 8,35 | 8,13 | 1.625 | -3,79% |
| 2008-10-31 | 8,52 | 8,23 | 8,72 | 8,45 | 5.669 | -0,82% |
