Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-30 | 8,32 | 8,26 | 9,00 | 8,52 | 4.894 | +2,77% |
| 2008-10-29 | 9,44 | 8,29 | 9,44 | 8,29 | 3.508 | +0,97% |
| 2008-10-28 | 8,96 | 8,21 | 8,96 | 8,21 | 4.566 | -7,75% |
| 2008-10-27 | 9,00 | 8,80 | 9,09 | 8,90 | 1.272 | -0,11% |
| 2008-10-24 | 9,10 | 8,91 | 9,10 | 8,91 | 4.422 | -7,19% |
| 2008-10-23 | 9,09 | 8,85 | 9,65 | 9,60 | 4.244 | +5,61% |
| 2008-10-22 | 8,80 | 8,80 | 9,10 | 9,09 | 2.108 | +1,68% |
| 2008-10-21 | 9,10 | 8,89 | 9,10 | 8,94 | 1.620 | +1,02% |
| 2008-10-20 | 8,85 | 8,85 | 8,85 | 8,85 | 15 | +1,61% |
| 2008-10-17 | 9,05 | 8,70 | 9,28 | 8,71 | 3.544 | -3,76% |
| 2008-10-16 | 9,05 | 8,87 | 9,05 | 9,05 | 2.512 | -1,09% |
| 2008-10-15 | 9,63 | 9,15 | 9,63 | 9,15 | 2.317 | -6,15% |
| 2008-10-14 | 9,69 | 9,69 | 10,50 | 9,75 | 5.186 | +1,46% |
| 2008-10-13 | 8,99 | 8,99 | 9,61 | 9,61 | 3.941 | +8,10% |
| 2008-10-10 | 8,90 | 8,00 | 9,00 | 8,89 | 8.359 | -3,37% |
| 2008-10-09 | 8,35 | 8,35 | 9,38 | 9,20 | 5.308 | +10,71% |
| 2008-10-08 | 9,40 | 7,66 | 9,40 | 8,31 | 9.393 | -11,60% |
| 2008-10-07 | 11,10 | 9,00 | 11,10 | 9,40 | 12.521 | -15,32% |
| 2008-10-06 | 11,55 | 11,10 | 11,57 | 11,10 | 1.562 | -6,72% |
| 2008-10-03 | 11,21 | 11,20 | 11,90 | 11,90 | 365 | +3,48% |
