Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-02 | 11,90 | 11,50 | 12,20 | 11,50 | 1.238 | -6,88% |
| 2008-10-01 | 12,29 | 12,29 | 12,35 | 12,35 | 850 | +0,00% |
| 2008-09-30 | 11,58 | 11,05 | 12,35 | 12,35 | 886 | +2,92% |
| 2008-09-29 | 12,49 | 12,00 | 12,49 | 12,00 | 798 | -5,66% |
| 2008-09-26 | 12,50 | 12,50 | 13,00 | 12,72 | 2.446 | +1,27% |
| 2008-09-25 | 11,71 | 11,71 | 12,56 | 12,56 | 686 | +4,67% |
| 2008-09-24 | 12,00 | 11,72 | 12,00 | 12,00 | 446 | -1,23% |
| 2008-09-23 | 12,01 | 11,51 | 12,15 | 12,15 | 2.015 | +0,91% |
| 2008-09-22 | 12,29 | 12,00 | 12,34 | 12,04 | 5.330 | -1,95% |
| 2008-09-19 | 13,00 | 12,01 | 13,05 | 12,28 | 13.206 | -5,32% |
| 2008-09-18 | 14,00 | 12,67 | 14,00 | 12,97 | 2.752 | -7,49% |
| 2008-09-17 | 14,50 | 14,02 | 14,50 | 14,02 | 950 | -3,31% |
| 2008-09-16 | 13,50 | 13,50 | 15,00 | 14,50 | 11.173 | -4,04% |
| 2008-09-15 | 15,51 | 14,92 | 15,51 | 15,11 | 2.380 | -4,97% |
| 2008-09-12 | 15,61 | 15,61 | 15,90 | 15,90 | 420 | -1,73% |
| 2008-09-11 | 16,20 | 15,81 | 16,20 | 16,18 | 2.398 | -0,31% |
| 2008-09-10 | 16,10 | 16,00 | 16,23 | 16,23 | 2.161 | -1,76% |
| 2008-09-09 | 16,52 | 16,52 | 16,52 | 16,52 | 110 | +0,12% |
| 2008-09-08 | 16,36 | 16,36 | 16,50 | 16,50 | 1.080 | +3,84% |
| 2008-09-05 | 15,82 | 15,80 | 16,05 | 15,89 | 4.615 | -0,06% |
