Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-04 | 15,99 | 15,86 | 15,99 | 15,90 | 2.041 | -0,56% |
| 2008-09-03 | 15,90 | 15,90 | 16,00 | 15,99 | 442 | +1,20% |
| 2008-09-02 | 15,87 | 15,42 | 15,90 | 15,80 | 9.581 | -0,44% |
| 2008-09-01 | 16,30 | 15,86 | 16,30 | 15,87 | 273 | -2,58% |
| 2008-08-29 | 16,30 | 16,11 | 16,31 | 16,29 | 1.245 | +0,18% |
| 2008-08-28 | 16,12 | 16,10 | 16,60 | 16,26 | 545 | +0,12% |
| 2008-08-27 | 16,50 | 16,06 | 16,50 | 16,24 | 992 | -0,61% |
| 2008-08-26 | 16,50 | 16,34 | 16,50 | 16,34 | 2.001 | +0,99% |
| 2008-08-25 | 16,05 | 16,05 | 16,49 | 16,18 | 2.600 | +2,15% |
| 2008-08-22 | 15,85 | 15,81 | 15,85 | 15,84 | 706 | -3,06% |
| 2008-08-21 | 15,88 | 15,88 | 16,34 | 16,34 | 73 | +2,90% |
| 2008-08-20 | 16,18 | 15,87 | 16,18 | 15,88 | 431 | -2,22% |
| 2008-08-19 | 16,20 | 16,05 | 16,29 | 16,24 | 4.103 | +0,00% |
| 2008-08-18 | 16,02 | 16,02 | 16,37 | 16,24 | 1.283 | +0,56% |
| 2008-08-14 | 16,17 | 16,15 | 16,37 | 16,15 | 992 | -1,34% |
| 2008-08-13 | 16,15 | 16,05 | 16,37 | 16,37 | 947 | +1,36% |
| 2008-08-12 | 16,00 | 16,00 | 16,19 | 16,15 | 1.240 | +0,94% |
| 2008-08-11 | 16,00 | 15,85 | 16,00 | 16,00 | 324 | +0,00% |
| 2008-08-08 | 15,85 | 15,82 | 16,00 | 16,00 | 1.191 | -1,23% |
| 2008-08-07 | 16,00 | 15,99 | 16,20 | 16,20 | 1.020 | +1,19% |
