Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-06 | 16,03 | 16,01 | 16,03 | 16,01 | 420 | +0,38% |
| 2008-08-05 | 16,19 | 15,71 | 16,19 | 15,95 | 1.048 | -2,57% |
| 2008-08-04 | 16,37 | 16,37 | 16,37 | 16,37 | 94 | -0,24% |
| 2008-08-01 | 16,25 | 16,00 | 16,41 | 16,41 | 1.036 | +0,55% |
| 2008-07-31 | 16,80 | 16,10 | 16,80 | 16,32 | 4.134 | -1,03% |
| 2008-07-30 | 16,90 | 16,49 | 16,90 | 16,49 | 2.457 | -2,14% |
| 2008-07-29 | 17,12 | 16,49 | 17,12 | 16,85 | 1.815 | +1,57% |
| 2008-07-28 | 16,96 | 16,59 | 16,96 | 16,59 | 725 | -1,66% |
| 2008-07-25 | 16,10 | 16,10 | 16,87 | 16,87 | 206 | +2,24% |
| 2008-07-24 | 17,00 | 16,50 | 17,27 | 16,50 | 2.065 | -3,06% |
| 2008-07-23 | 16,70 | 16,60 | 17,20 | 17,02 | 8.700 | -3,02% |
| 2008-07-22 | 16,80 | 16,70 | 17,55 | 17,55 | 2.382 | +0,29% |
| 2008-07-21 | 17,65 | 16,71 | 17,70 | 17,50 | 2.306 | +3,55% |
| 2008-07-18 | 15,81 | 15,81 | 16,90 | 16,90 | 4.889 | +4,97% |
| 2008-07-17 | 16,08 | 15,61 | 16,30 | 16,10 | 2.042 | +0,63% |
| 2008-07-16 | 16,10 | 15,55 | 16,14 | 16,00 | 447 | -2,14% |
| 2008-07-15 | 16,40 | 16,30 | 16,40 | 16,35 | 1.635 | -2,10% |
| 2008-07-14 | 17,03 | 16,45 | 17,03 | 16,70 | 3.769 | -1,88% |
| 2008-07-11 | 17,45 | 17,02 | 17,45 | 17,02 | 101 | -2,46% |
| 2008-07-10 | 17,31 | 17,02 | 17,45 | 17,45 | 717 | -0,29% |
