Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-09 | 17,05 | 17,05 | 17,70 | 17,50 | 1.255 | -0,96% |
| 2008-07-08 | 17,68 | 17,45 | 17,68 | 17,67 | 1.768 | -2,38% |
| 2008-07-07 | 17,70 | 17,51 | 18,11 | 18,10 | 8.198 | +1,40% |
| 2008-07-04 | 18,03 | 17,85 | 18,03 | 17,85 | 650 | -1,38% |
| 2008-07-03 | 18,99 | 17,98 | 18,99 | 18,10 | 1.575 | -4,23% |
| 2008-07-02 | 17,88 | 17,88 | 18,90 | 18,90 | 852 | -1,36% |
| 2008-07-01 | 19,30 | 18,79 | 19,30 | 19,16 | 3.023 | -3,48% |
| 2008-06-30 | 19,60 | 19,34 | 20,00 | 19,85 | 1.124 | -0,25% |
| 2008-06-27 | 20,20 | 19,41 | 20,20 | 19,90 | 3.090 | -4,14% |
| 2008-06-26 | 20,80 | 20,38 | 20,98 | 20,76 | 494 | -1,14% |
| 2008-06-25 | 21,00 | 20,81 | 21,10 | 21,00 | 1.161 | -2,87% |
| 2008-06-24 | 21,83 | 20,25 | 21,83 | 21,62 | 648 | -1,82% |
| 2008-06-23 | 22,01 | 21,83 | 22,07 | 22,02 | 94 | +0,05% |
| 2008-06-20 | 21,80 | 21,80 | 22,24 | 22,01 | 590 | +0,05% |
| 2008-06-19 | 22,41 | 22,00 | 22,49 | 22,00 | 361 | -1,87% |
| 2008-06-18 | 22,50 | 22,42 | 22,50 | 22,42 | 1.805 | -2,01% |
| 2008-06-17 | 22,65 | 22,38 | 22,88 | 22,88 | 988 | -0,52% |
| 2008-06-16 | 23,00 | 22,66 | 23,00 | 23,00 | 364 | +0,22% |
| 2008-06-13 | 22,95 | 22,65 | 22,95 | 22,95 | 85 | -0,17% |
| 2008-06-12 | 22,90 | 22,49 | 22,99 | 22,99 | 377 | +0,61% |
