Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-11 | 23,20 | 22,85 | 23,20 | 22,85 | 5.174 | -1,76% |
| 2008-06-10 | 23,00 | 22,81 | 23,30 | 23,26 | 7.175 | +0,26% |
| 2008-06-09 | 23,19 | 22,52 | 23,20 | 23,20 | 4.925 | -0,22% |
| 2008-06-06 | 23,20 | 23,20 | 23,29 | 23,25 | 2.476 | +0,09% |
| 2008-06-05 | 22,55 | 22,55 | 23,23 | 23,23 | 739 | -0,09% |
| 2008-06-04 | 23,50 | 22,60 | 23,50 | 23,25 | 3.164 | -0,21% |
| 2008-06-03 | 22,70 | 22,70 | 23,68 | 23,30 | 559 | -0,89% |
| 2008-06-02 | 22,71 | 22,71 | 23,91 | 23,51 | 6.905 | -0,80% |
| 2008-05-30 | 23,81 | 23,70 | 23,81 | 23,70 | 469 | +0,00% |
| 2008-05-29 | 23,79 | 23,28 | 23,79 | 23,70 | 1.132 | +0,89% |
| 2008-05-28 | 23,31 | 23,31 | 23,91 | 23,49 | 2.335 | +0,82% |
| 2008-05-27 | 23,49 | 23,26 | 23,90 | 23,30 | 2.251 | -0,85% |
| 2008-05-26 | 23,24 | 23,24 | 23,50 | 23,50 | 2.714 | +1,29% |
| 2008-05-23 | 22,70 | 22,70 | 23,24 | 23,20 | 4.236 | +2,20% |
| 2008-05-21 | 22,35 | 22,35 | 22,70 | 22,70 | 1.027 | +1,52% |
| 2008-05-20 | 22,50 | 22,36 | 22,50 | 22,36 | 445 | -1,50% |
| 2008-05-19 | 22,31 | 22,31 | 22,70 | 22,70 | 1.632 | -0,31% |
| 2008-05-16 | 22,80 | 22,30 | 22,80 | 22,77 | 712 | -0,48% |
| 2008-05-15 | 22,88 | 22,88 | 22,88 | 22,88 | 30 | +0,13% |
| 2008-05-14 | 22,99 | 22,31 | 22,99 | 22,85 | 541 | +0,00% |
