Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-13 | 23,00 | 22,60 | 23,00 | 22,85 | 843 | -1,68% |
| 2008-05-12 | 23,24 | 23,24 | 23,24 | 23,24 | 7 | +2,56% |
| 2008-05-09 | 24,34 | 22,61 | 24,34 | 22,66 | 10.405 | -5,58% |
| 2008-05-07 | 23,15 | 23,15 | 24,00 | 24,00 | 1.869 | +3,67% |
| 2008-05-06 | 23,10 | 23,00 | 23,15 | 23,15 | 282 | -0,64% |
| 2008-05-05 | 23,15 | 23,02 | 23,30 | 23,30 | 1.081 | +0,65% |
| 2008-04-30 | 22,90 | 22,89 | 23,15 | 23,15 | 1.045 | +1,31% |
| 2008-04-29 | 22,80 | 22,80 | 22,95 | 22,85 | 1.570 | +0,22% |
| 2008-04-28 | 22,50 | 22,50 | 22,80 | 22,80 | 4.634 | +0,93% |
| 2008-04-25 | 22,22 | 22,22 | 22,59 | 22,59 | 151 | +1,76% |
| 2008-04-24 | 22,75 | 22,12 | 22,75 | 22,20 | 5.231 | -2,42% |
| 2008-04-23 | 22,06 | 22,06 | 22,75 | 22,75 | 863 | +1,97% |
| 2008-04-22 | 22,20 | 22,20 | 22,59 | 22,31 | 2.149 | -2,11% |
| 2008-04-21 | 22,93 | 22,25 | 22,95 | 22,79 | 1.054 | -0,70% |
| 2008-04-18 | 22,60 | 22,20 | 22,95 | 22,95 | 4.909 | -0,22% |
| 2008-04-17 | 23,20 | 22,65 | 23,20 | 23,00 | 1.568 | -0,86% |
| 2008-04-16 | 23,00 | 22,70 | 23,20 | 23,20 | 762 | +0,00% |
| 2008-04-15 | 23,20 | 22,51 | 23,20 | 23,20 | 1.311 | +0,87% |
| 2008-04-14 | 23,48 | 22,90 | 23,48 | 23,00 | 1.560 | -4,09% |
| 2008-04-11 | 24,00 | 23,56 | 24,00 | 23,98 | 1.093 | -0,91% |
