Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-10 | 23,66 | 23,66 | 24,49 | 24,20 | 713 | -1,22% |
| 2008-04-09 | 23,50 | 23,50 | 24,50 | 24,50 | 2.761 | +0,82% |
| 2008-04-08 | 24,85 | 24,30 | 25,00 | 24,30 | 6.963 | -2,02% |
| 2008-04-07 | 23,29 | 23,28 | 24,90 | 24,80 | 5.173 | +1,64% |
| 2008-04-04 | 23,50 | 23,50 | 24,50 | 24,40 | 1.536 | +2,74% |
| 2008-04-03 | 23,40 | 23,40 | 24,19 | 23,75 | 3.613 | +1,50% |
| 2008-04-02 | 23,30 | 22,90 | 23,40 | 23,40 | 3.852 | +0,47% |
| 2008-04-01 | 22,50 | 22,30 | 23,29 | 23,29 | 1.241 | +2,15% |
| 2008-03-31 | 22,99 | 22,52 | 22,99 | 22,80 | 429 | +0,48% |
| 2008-03-28 | 22,45 | 22,01 | 22,69 | 22,69 | 1.320 | +1,07% |
| 2008-03-27 | 22,50 | 22,20 | 22,69 | 22,45 | 337 | +0,67% |
| 2008-03-26 | 22,82 | 22,20 | 23,40 | 22,30 | 3.909 | -2,32% |
| 2008-03-25 | 22,80 | 22,10 | 22,90 | 22,83 | 4.703 | +0,57% |
| 2008-03-20 | 22,06 | 22,06 | 22,75 | 22,70 | 320 | -0,44% |
| 2008-03-19 | 22,90 | 22,80 | 23,00 | 22,80 | 200 | +3,59% |
| 2008-03-18 | 22,54 | 21,65 | 23,00 | 22,01 | 3.391 | -2,31% |
| 2008-03-17 | 23,70 | 22,53 | 24,00 | 22,53 | 6.442 | -5,06% |
| 2008-03-14 | 24,50 | 23,70 | 24,50 | 23,73 | 1.641 | -1,13% |
| 2008-03-13 | 24,62 | 24,00 | 24,62 | 24,00 | 7.112 | -4,00% |
| 2008-03-12 | 25,41 | 25,00 | 25,51 | 25,00 | 2.335 | -3,36% |
