Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-11 | 25,87 | 25,33 | 25,87 | 25,87 | 63 | +0,12% |
| 2008-03-10 | 25,06 | 25,06 | 25,84 | 25,84 | 218 | -0,23% |
| 2008-03-07 | 25,90 | 25,11 | 25,90 | 25,90 | 1.520 | -0,35% |
| 2008-03-06 | 25,52 | 25,11 | 25,99 | 25,99 | 1.022 | -0,42% |
| 2008-03-05 | 26,10 | 26,10 | 26,10 | 26,10 | 100 | +0,42% |
| 2008-03-04 | 26,05 | 25,67 | 26,13 | 25,99 | 1.560 | -5,59% |
| 2008-03-03 | 25,80 | 25,56 | 27,69 | 27,53 | 5.059 | +4,72% |
| 2008-02-29 | 26,16 | 25,50 | 26,29 | 26,29 | 3.908 | +0,54% |
| 2008-02-28 | 26,66 | 26,12 | 26,66 | 26,15 | 295 | -3,11% |
| 2008-02-27 | 26,85 | 26,41 | 26,99 | 26,99 | 125 | +2,16% |
| 2008-02-26 | 26,41 | 26,40 | 26,76 | 26,42 | 516 | +0,00% |
| 2008-02-25 | 27,30 | 26,42 | 27,30 | 26,42 | 1.027 | -3,22% |
| 2008-02-22 | 27,02 | 26,75 | 27,30 | 27,30 | 5.982 | +1,04% |
| 2008-02-21 | 27,50 | 27,02 | 27,50 | 27,02 | 9.814 | -3,05% |
| 2008-02-20 | 27,05 | 27,05 | 27,94 | 27,87 | 13.969 | +0,40% |
| 2008-02-19 | 25,63 | 25,63 | 27,80 | 27,76 | 12.601 | +5,15% |
| 2008-02-18 | 26,10 | 26,10 | 26,40 | 26,40 | 4.153 | +0,00% |
| 2008-02-15 | 26,20 | 25,89 | 26,40 | 26,40 | 4.134 | -1,86% |
| 2008-02-14 | 27,00 | 26,10 | 27,00 | 26,90 | 510 | +0,41% |
| 2008-02-13 | 26,45 | 26,05 | 26,98 | 26,79 | 3.688 | -0,22% |
