Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-12 | 26,40 | 26,30 | 26,85 | 26,85 | 804 | +3,27% |
| 2008-02-11 | 26,40 | 26,00 | 26,40 | 26,00 | 558 | -1,85% |
| 2008-02-08 | 26,05 | 25,51 | 26,50 | 26,49 | 524 | -0,04% |
| 2008-02-07 | 26,52 | 26,00 | 26,55 | 26,50 | 1.441 | +0,00% |
| 2008-02-06 | 25,50 | 25,50 | 26,60 | 26,50 | 6.107 | +1,92% |
| 2008-02-05 | 25,50 | 25,50 | 26,70 | 26,00 | 4.169 | -3,17% |
| 2008-02-04 | 26,70 | 26,01 | 27,00 | 26,85 | 2.206 | -0,56% |
| 2008-02-01 | 26,00 | 26,00 | 27,15 | 27,00 | 6.018 | +4,98% |
| 2008-01-31 | 25,11 | 25,10 | 26,33 | 25,72 | 12.260 | +1,62% |
| 2008-01-30 | 24,85 | 24,84 | 25,40 | 25,31 | 6.403 | +1,89% |
| 2008-01-29 | 24,15 | 24,15 | 24,84 | 24,84 | 3.024 | +1,43% |
| 2008-01-28 | 24,50 | 24,14 | 24,50 | 24,49 | 665 | -0,85% |
| 2008-01-25 | 24,90 | 24,50 | 24,96 | 24,70 | 6.348 | -0,24% |
| 2008-01-24 | 24,49 | 24,00 | 24,76 | 24,76 | 2.670 | +3,17% |
| 2008-01-23 | 23,95 | 23,70 | 24,45 | 24,00 | 3.728 | +1,27% |
| 2008-01-22 | 22,90 | 22,90 | 23,70 | 23,70 | 3.746 | -0,80% |
| 2008-01-21 | 24,45 | 23,40 | 24,45 | 23,89 | 7.760 | -2,45% |
| 2008-01-18 | 23,52 | 23,52 | 24,49 | 24,49 | 3.275 | +1,20% |
| 2008-01-17 | 23,75 | 23,74 | 24,40 | 24,20 | 4.725 | +1,89% |
| 2008-01-16 | 23,00 | 22,55 | 23,76 | 23,75 | 29.879 | +0,51% |
