Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-15 | 23,31 | 23,31 | 24,10 | 23,63 | 2.120 | -2,36% |
| 2008-01-14 | 24,00 | 23,10 | 24,35 | 24,20 | 8.120 | +0,83% |
| 2008-01-11 | 23,50 | 23,00 | 24,50 | 24,00 | 38.570 | +1,31% |
| 2008-01-10 | 23,80 | 22,50 | 23,80 | 23,69 | 7.498 | -0,88% |
| 2008-01-09 | 23,30 | 23,05 | 23,90 | 23,90 | 11.639 | +0,00% |
| 2008-01-08 | 24,50 | 23,70 | 24,50 | 23,90 | 2.488 | -2,45% |
| 2008-01-07 | 24,50 | 24,20 | 24,90 | 24,50 | 2.309 | -1,80% |
| 2008-01-04 | 25,40 | 24,56 | 25,40 | 24,95 | 614 | -1,77% |
| 2008-01-03 | 25,10 | 24,90 | 25,40 | 25,40 | 1.151 | +0,75% |
| 2008-01-02 | 24,54 | 24,54 | 25,40 | 25,21 | 874 | +0,84% |
| 2007-12-28 | 25,00 | 25,00 | 25,20 | 25,00 | 2.529 | -1,92% |
| 2007-12-27 | 24,49 | 24,49 | 25,50 | 25,49 | 8.017 | +6,65% |
| 2007-12-21 | 23,50 | 23,40 | 24,29 | 23,90 | 43.217 | -0,21% |
| 2007-12-20 | 24,21 | 23,20 | 24,50 | 23,95 | 66.285 | -1,60% |
| 2007-12-19 | 24,95 | 24,00 | 24,96 | 24,34 | 27.171 | -2,68% |
| 2007-12-18 | 25,31 | 24,81 | 25,64 | 25,01 | 64.193 | -2,27% |
| 2007-12-17 | 26,00 | 25,13 | 26,00 | 25,59 | 14.364 | -1,65% |
| 2007-12-14 | 26,68 | 26,00 | 26,70 | 26,02 | 7.223 | -2,55% |
| 2007-12-13 | 26,80 | 26,32 | 26,84 | 26,70 | 5.814 | -2,02% |
| 2007-12-12 | 26,53 | 26,53 | 27,39 | 27,25 | 5.744 | -1,98% |
