Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-11 | 28,35 | 27,60 | 28,80 | 27,80 | 8.741 | -1,21% |
| 2007-12-10 | 28,65 | 28,12 | 29,00 | 28,14 | 16.444 | +0,11% |
| 2007-12-07 | 27,43 | 27,43 | 29,00 | 28,11 | 29.974 | +1,15% |
| 2007-12-06 | 27,95 | 27,30 | 28,00 | 27,79 | 4.479 | -0,57% |
| 2007-12-05 | 26,98 | 26,41 | 28,00 | 27,95 | 14.487 | +4,29% |
| 2007-12-04 | 26,98 | 26,50 | 27,10 | 26,80 | 4.751 | -0,67% |
| 2007-12-03 | 26,80 | 26,30 | 26,98 | 26,98 | 13.057 | +2,59% |
| 2007-11-30 | 26,50 | 25,00 | 27,50 | 26,30 | 124.634 | +1,11% |
| 2007-11-29 | 25,53 | 25,53 | 26,74 | 26,01 | 5.516 | +0,42% |
| 2007-11-28 | 25,50 | 25,12 | 25,90 | 25,90 | 3.431 | +3,19% |
| 2007-11-27 | 25,60 | 25,00 | 25,60 | 25,10 | 3.409 | -1,95% |
| 2007-11-26 | 26,00 | 25,00 | 26,49 | 25,60 | 10.189 | -0,04% |
| 2007-11-23 | 24,70 | 24,60 | 25,61 | 25,61 | 12.228 | +3,73% |
| 2007-11-22 | 23,01 | 23,01 | 24,90 | 24,69 | 22.239 | +2,88% |
| 2007-11-21 | 24,90 | 23,20 | 24,90 | 24,00 | 15.749 | -6,25% |
| 2007-11-20 | 26,91 | 24,61 | 26,91 | 25,60 | 15.863 | -5,54% |
| 2007-11-19 | 27,12 | 27,00 | 27,45 | 27,10 | 4.087 | -2,45% |
| 2007-11-16 | 27,51 | 27,16 | 27,90 | 27,78 | 6.108 | -1,42% |
| 2007-11-15 | 29,68 | 27,50 | 29,68 | 28,18 | 4.795 | -5,05% |
| 2007-11-14 | 30,00 | 29,00 | 30,00 | 29,68 | 2.962 | +0,54% |
