Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-13 | 29,99 | 28,70 | 30,40 | 29,52 | 8.449 | -1,60% |
| 2007-11-12 | 29,50 | 29,35 | 30,00 | 30,00 | 5.709 | -0,66% |
| 2007-11-09 | 30,30 | 29,55 | 30,40 | 30,20 | 5.250 | +0,33% |
| 2007-11-08 | 29,00 | 29,00 | 30,10 | 30,10 | 9.031 | -1,31% |
| 2007-11-07 | 31,80 | 29,51 | 31,80 | 30,50 | 18.715 | -4,90% |
| 2007-11-06 | 31,05 | 31,00 | 32,10 | 32,07 | 8.651 | +0,94% |
| 2007-11-05 | 32,00 | 31,00 | 32,30 | 31,77 | 7.057 | -3,23% |
| 2007-11-02 | 32,31 | 32,10 | 32,89 | 32,83 | 1.560 | -0,82% |
| 2007-10-31 | 33,01 | 33,00 | 33,10 | 33,10 | 3.156 | -1,52% |
| 2007-10-30 | 33,01 | 33,01 | 33,61 | 33,61 | 1.590 | +0,33% |
| 2007-10-29 | 33,20 | 32,51 | 33,50 | 33,50 | 4.744 | +1,48% |
| 2007-10-26 | 33,50 | 33,00 | 34,87 | 33,01 | 6.621 | -1,46% |
| 2007-10-25 | 34,87 | 33,00 | 34,87 | 33,50 | 4.962 | -2,76% |
| 2007-10-24 | 34,30 | 34,04 | 34,50 | 34,45 | 1.508 | +1,20% |
| 2007-10-23 | 34,10 | 34,00 | 34,75 | 34,04 | 1.690 | +0,12% |
| 2007-10-22 | 34,00 | 33,70 | 34,21 | 34,00 | 3.997 | -2,83% |
| 2007-10-19 | 34,86 | 34,85 | 35,00 | 34,99 | 1.711 | -0,03% |
| 2007-10-18 | 36,28 | 34,90 | 36,29 | 35,00 | 1.963 | -2,23% |
| 2007-10-17 | 35,51 | 35,50 | 36,29 | 35,80 | 2.854 | -0,83% |
| 2007-10-16 | 36,20 | 35,22 | 36,50 | 36,10 | 2.287 | +0,56% |
