Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-15 | 36,02 | 35,90 | 36,75 | 35,90 | 2.388 | +0,28% |
| 2007-10-12 | 35,50 | 35,10 | 35,80 | 35,80 | 3.646 | +0,00% |
| 2007-10-11 | 36,50 | 35,50 | 36,79 | 35,80 | 5.863 | -0,97% |
| 2007-10-10 | 36,75 | 36,00 | 37,00 | 36,15 | 7.137 | -0,41% |
| 2007-10-09 | 35,60 | 35,07 | 36,91 | 36,30 | 7.662 | +2,83% |
| 2007-10-08 | 34,85 | 34,85 | 35,50 | 35,30 | 18.297 | +2,02% |
| 2007-10-05 | 34,49 | 34,10 | 34,80 | 34,60 | 5.282 | +1,76% |
| 2007-10-04 | 33,80 | 33,60 | 34,15 | 34,00 | 5.000 | +1,19% |
| 2007-10-03 | 34,50 | 33,40 | 34,50 | 33,60 | 13.948 | -2,24% |
| 2007-10-02 | 33,80 | 33,70 | 34,50 | 34,37 | 2.157 | +3,34% |
| 2007-10-01 | 33,48 | 33,26 | 34,00 | 33,26 | 25.784 | +0,12% |
| 2007-09-28 | 34,07 | 33,20 | 34,66 | 33,22 | 4.865 | -3,68% |
| 2007-09-27 | 34,20 | 33,95 | 34,89 | 34,49 | 7.314 | +1,47% |
| 2007-09-26 | 33,50 | 33,49 | 34,00 | 33,99 | 3.845 | +1,43% |
| 2007-09-25 | 33,50 | 33,31 | 34,24 | 33,51 | 4.002 | -1,44% |
| 2007-09-24 | 34,25 | 33,40 | 34,40 | 34,00 | 6.108 | -1,16% |
| 2007-09-21 | 34,55 | 34,01 | 34,55 | 34,40 | 1.214 | -1,71% |
| 2007-09-20 | 34,50 | 34,20 | 35,00 | 35,00 | 6.789 | +0,29% |
| 2007-09-19 | 35,78 | 34,50 | 35,97 | 34,90 | 3.786 | -1,69% |
| 2007-09-18 | 33,10 | 32,00 | 35,50 | 35,50 | 7.459 | +6,29% |
