Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-20 | 32,50 | 31,60 | 32,50 | 31,70 | 3.035 | -0,60% |
| 2007-08-17 | 30,70 | 30,10 | 32,25 | 31,89 | 9.416 | +1,24% |
| 2007-08-16 | 34,00 | 29,21 | 34,00 | 31,50 | 20.546 | -9,74% |
| 2007-08-14 | 35,00 | 34,50 | 35,25 | 34,90 | 1.609 | -0,85% |
| 2007-08-13 | 34,61 | 34,51 | 35,60 | 35,20 | 6.231 | +0,57% |
| 2007-08-10 | 36,00 | 34,55 | 36,00 | 35,00 | 14.059 | -4,11% |
| 2007-08-09 | 37,00 | 36,20 | 37,00 | 36,50 | 5.790 | -1,35% |
| 2007-08-08 | 37,20 | 36,80 | 37,50 | 37,00 | 4.855 | +0,00% |
| 2007-08-07 | 36,86 | 36,86 | 37,37 | 37,00 | 2.967 | +0,38% |
| 2007-08-06 | 37,01 | 36,13 | 37,10 | 36,86 | 6.082 | -1,71% |
| 2007-08-03 | 38,20 | 37,00 | 38,20 | 37,50 | 2.954 | -1,06% |
| 2007-08-02 | 38,10 | 37,41 | 38,10 | 37,90 | 2.171 | +1,07% |
| 2007-08-01 | 37,40 | 37,40 | 38,30 | 37,50 | 8.748 | -3,85% |
| 2007-07-31 | 37,40 | 37,00 | 39,00 | 39,00 | 17.067 | +5,69% |
| 2007-07-30 | 38,10 | 36,73 | 38,10 | 36,90 | 3.647 | -4,16% |
| 2007-07-27 | 36,50 | 36,02 | 38,50 | 38,50 | 8.479 | +3,16% |
| 2007-07-26 | 39,25 | 37,30 | 39,25 | 37,32 | 7.217 | -4,31% |
| 2007-07-25 | 39,15 | 38,80 | 39,25 | 39,00 | 7.607 | -0,48% |
| 2007-07-24 | 39,10 | 38,80 | 39,30 | 39,19 | 3.781 | -0,53% |
| 2007-07-23 | 38,85 | 38,80 | 39,40 | 39,40 | 5.680 | +0,00% |
