Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-20 | 39,40 | 39,00 | 39,40 | 39,40 | 1.781 | +0,00% |
| 2007-07-19 | 39,55 | 38,80 | 39,74 | 39,40 | 4.331 | -0,23% |
| 2007-07-18 | 39,00 | 38,53 | 39,88 | 39,49 | 37.214 | -0,03% |
| 2007-07-17 | 39,23 | 39,15 | 39,80 | 39,50 | 4.484 | +0,05% |
| 2007-07-16 | 40,39 | 39,20 | 40,39 | 39,48 | 4.642 | -2,13% |
| 2007-07-13 | 39,54 | 39,50 | 40,46 | 40,34 | 7.099 | +2,10% |
| 2007-07-12 | 40,00 | 39,51 | 40,50 | 39,51 | 2.760 | -1,00% |
| 2007-07-11 | 39,81 | 39,80 | 40,25 | 39,91 | 10.652 | +0,03% |
| 2007-07-10 | 40,95 | 39,90 | 40,95 | 39,90 | 40.567 | -1,48% |
| 2007-07-09 | 40,80 | 40,35 | 41,37 | 40,50 | 64.906 | -0,34% |
| 2007-07-06 | 40,75 | 40,64 | 41,46 | 40,64 | 11.676 | -0,15% |
| 2007-07-05 | 41,50 | 40,00 | 41,55 | 40,70 | 53.204 | -0,46% |
| 2007-07-04 | 39,20 | 39,10 | 41,65 | 40,89 | 13.116 | +4,44% |
| 2007-07-03 | 40,20 | 39,01 | 40,25 | 39,15 | 10.392 | -1,88% |
| 2007-07-02 | 39,50 | 39,50 | 40,50 | 39,90 | 10.062 | +0,15% |
| 2007-06-29 | 39,88 | 39,12 | 40,00 | 39,84 | 9.079 | +0,86% |
| 2007-06-28 | 40,00 | 39,21 | 40,00 | 39,50 | 12.200 | -1,59% |
| 2007-06-27 | 40,00 | 39,80 | 40,60 | 40,14 | 4.278 | -1,04% |
| 2007-06-26 | 40,50 | 39,50 | 41,00 | 40,56 | 24.320 | +0,85% |
| 2007-06-25 | 39,29 | 38,22 | 40,27 | 40,22 | 42.830 | +2,16% |
