Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-22 | 39,80 | 39,10 | 39,85 | 39,37 | 20.127 | -1,45% |
| 2007-06-21 | 40,30 | 39,50 | 40,50 | 39,95 | 8.324 | -0,87% |
| 2007-06-20 | 40,82 | 40,15 | 40,82 | 40,30 | 9.920 | -1,23% |
| 2007-06-19 | 41,06 | 40,45 | 41,48 | 40,80 | 9.355 | +0,25% |
| 2007-06-18 | 40,50 | 40,50 | 41,20 | 40,70 | 21.249 | -0,68% |
| 2007-06-15 | 41,49 | 40,90 | 41,89 | 40,98 | 30.750 | -0,70% |
| 2007-06-14 | 42,10 | 41,20 | 42,30 | 41,27 | 16.726 | -1,34% |
| 2007-06-13 | 41,90 | 41,20 | 42,05 | 41,83 | 25.288 | -0,38% |
| 2007-06-12 | 42,80 | 41,60 | 42,80 | 41,99 | 7.095 | -2,69% |
| 2007-06-11 | 42,49 | 40,70 | 43,15 | 43,15 | 22.408 | +2,98% |
| 2007-06-08 | 41,99 | 41,40 | 41,99 | 41,90 | 11.059 | -1,39% |
| 2007-06-06 | 42,15 | 41,70 | 42,60 | 42,49 | 98.411 | +0,21% |
| 2007-06-05 | 43,20 | 42,15 | 43,20 | 42,40 | 6.202 | -1,83% |
| 2007-06-04 | 43,00 | 42,02 | 43,60 | 43,19 | 15.510 | +0,16% |
| 2007-06-01 | 43,99 | 43,00 | 43,99 | 43,12 | 9.474 | -1,01% |
| 2007-05-31 | 44,35 | 43,50 | 44,38 | 43,56 | 28.090 | +1,00% |
| 2007-05-30 | 42,00 | 41,71 | 44,30 | 43,13 | 39.709 | +2,69% |
| 2007-05-29 | 42,50 | 41,70 | 42,50 | 42,00 | 12.078 | -0,73% |
| 2007-05-28 | 42,50 | 41,92 | 42,50 | 42,31 | 5.843 | +1,00% |
| 2007-05-25 | 42,00 | 41,11 | 42,00 | 41,89 | 13.646 | -0,26% |
