Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-24 | 49,50 | 48,10 | 49,50 | 48,26 | 11.451 | -1,11% |
| 2007-04-23 | 50,95 | 48,20 | 51,30 | 48,80 | 35.996 | -3,27% |
| 2007-04-20 | 50,95 | 50,00 | 51,75 | 50,45 | 60.040 | +0,90% |
| 2007-04-19 | 48,49 | 47,90 | 51,50 | 50,00 | 59.356 | +3,11% |
| 2007-04-18 | 46,98 | 46,00 | 52,00 | 48,49 | 293.809 | +4,28% |
| 2007-04-17 | 46,37 | 45,55 | 46,60 | 46,50 | 73.400 | +3,06% |
| 2007-04-16 | 45,49 | 45,00 | 45,60 | 45,12 | 12.904 | -0,92% |
| 2007-04-13 | 45,18 | 44,88 | 45,95 | 45,54 | 14.996 | -0,09% |
| 2007-04-12 | 46,00 | 45,10 | 46,10 | 45,58 | 10.440 | -0,91% |
| 2007-04-11 | 46,50 | 45,88 | 46,50 | 46,00 | 23.835 | -0,65% |
| 2007-04-10 | 47,08 | 46,12 | 47,08 | 46,30 | 60.327 | -1,53% |
| 2007-04-05 | 47,75 | 46,90 | 47,75 | 47,02 | 5.186 | -1,01% |
| 2007-04-04 | 47,97 | 46,90 | 47,97 | 47,50 | 21.926 | +0,21% |
| 2007-04-03 | 47,19 | 46,71 | 47,50 | 47,40 | 11.566 | +0,62% |
| 2007-04-02 | 48,69 | 46,50 | 48,69 | 47,11 | 25.785 | -2,83% |
| 2007-03-30 | 48,89 | 47,25 | 48,89 | 48,48 | 78.455 | +0,79% |
| 2007-03-29 | 48,00 | 47,50 | 49,00 | 48,10 | 12.926 | +0,75% |
| 2007-03-28 | 50,45 | 47,74 | 50,45 | 47,74 | 53.381 | -3,56% |
| 2007-03-27 | 49,50 | 49,50 | 52,25 | 49,50 | 89.869 | +2,06% |
| 2007-03-26 | 47,21 | 45,50 | 49,30 | 48,50 | 147.925 | +6,62% |
