Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-23 | 45,80 | 45,00 | 45,80 | 45,49 | 6.116 | -0,02% |
| 2007-03-22 | 45,99 | 45,20 | 45,99 | 45,50 | 15.375 | +0,00% |
| 2007-03-21 | 45,10 | 45,10 | 45,90 | 45,50 | 37.381 | +0,89% |
| 2007-03-20 | 45,30 | 45,00 | 45,50 | 45,10 | 30.098 | +0,00% |
| 2007-03-19 | 45,55 | 44,95 | 46,20 | 45,10 | 23.598 | -0,88% |
| 2007-03-16 | 45,10 | 44,83 | 45,90 | 45,50 | 34.186 | +0,57% |
| 2007-03-15 | 44,77 | 44,75 | 45,39 | 45,24 | 5.092 | +1,09% |
| 2007-03-14 | 45,50 | 44,60 | 45,50 | 44,75 | 49.974 | -2,72% |
| 2007-03-13 | 46,50 | 45,80 | 46,50 | 46,00 | 19.496 | -1,50% |
| 2007-03-12 | 47,48 | 46,70 | 47,50 | 46,70 | 50.555 | -1,06% |
| 2007-03-09 | 48,00 | 47,00 | 48,00 | 47,20 | 6.442 | -0,57% |
| 2007-03-08 | 47,02 | 47,02 | 47,50 | 47,47 | 23.805 | +1,87% |
| 2007-03-07 | 46,10 | 46,00 | 46,88 | 46,60 | 4.433 | +1,30% |
| 2007-03-06 | 45,22 | 44,80 | 46,20 | 46,00 | 21.349 | +1,66% |
| 2007-03-05 | 45,69 | 45,00 | 45,69 | 45,25 | 13.420 | -2,69% |
| 2007-03-02 | 46,06 | 45,70 | 46,80 | 46,50 | 7.631 | +0,85% |
| 2007-03-01 | 47,50 | 46,00 | 48,79 | 46,11 | 13.196 | -2,93% |
| 2007-02-28 | 45,00 | 45,00 | 47,90 | 47,50 | 17.331 | -2,86% |
| 2007-02-27 | 50,00 | 48,45 | 50,50 | 48,90 | 102.398 | -2,20% |
| 2007-02-26 | 48,21 | 48,21 | 50,45 | 50,00 | 24.596 | +0,60% |
