Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-23 | 50,10 | 49,50 | 50,10 | 49,70 | 16.543 | -1,00% |
| 2007-02-22 | 50,40 | 50,05 | 50,40 | 50,20 | 19.239 | -0,30% |
| 2007-02-21 | 50,60 | 50,00 | 50,60 | 50,35 | 100.460 | -0,49% |
| 2007-02-20 | 51,00 | 50,05 | 51,00 | 50,60 | 152.209 | -0,69% |
| 2007-02-19 | 51,30 | 50,10 | 51,30 | 50,95 | 39.827 | -0,78% |
| 2007-02-16 | 51,70 | 51,00 | 51,70 | 51,35 | 33.037 | -0,39% |
| 2007-02-15 | 51,95 | 51,05 | 51,95 | 51,55 | 10.543 | +0,49% |
| 2007-02-14 | 51,20 | 50,80 | 51,30 | 51,30 | 23.924 | +0,59% |
| 2007-02-13 | 51,00 | 50,05 | 51,00 | 51,00 | 7.683 | +0,79% |
| 2007-02-12 | 50,40 | 50,40 | 51,25 | 50,60 | 27.848 | +0,50% |
| 2007-02-09 | 49,71 | 49,71 | 51,00 | 50,35 | 17.407 | +1,10% |
| 2007-02-08 | 51,30 | 49,50 | 51,30 | 49,80 | 101.072 | -2,54% |
| 2007-02-07 | 51,35 | 51,10 | 51,45 | 51,10 | 66.171 | -0,39% |
| 2007-02-06 | 51,40 | 50,55 | 52,00 | 51,30 | 107.432 | -0,39% |
| 2007-02-05 | 55,00 | 51,30 | 55,00 | 51,50 | 85.702 | -4,54% |
| 2007-02-02 | 55,20 | 53,85 | 55,20 | 53,95 | 33.787 | -1,73% |
| 2007-02-01 | 55,50 | 54,85 | 55,50 | 54,90 | 39.745 | -0,18% |
| 2007-01-31 | 54,30 | 54,25 | 55,40 | 55,00 | 70.792 | +1,66% |
| 2007-01-30 | 55,75 | 54,00 | 55,90 | 54,10 | 166.911 | -3,39% |
| 2007-01-29 | 59,00 | 52,95 | 59,00 | 56,00 | 669.562 | +0,00% |
