Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-02 | 5,79 | 5,71 | 5,80 | 5,71 | 4.653 | -0,17% |
| 2017-06-01 | 5,82 | 5,55 | 5,90 | 5,72 | 45.894 | +3,06% |
| 2017-05-31 | 5,50 | 5,40 | 5,55 | 5,55 | 3.876 | +2,97% |
| 2017-05-30 | 5,50 | 5,39 | 5,50 | 5,39 | 2.100 | -0,55% |
| 2017-05-29 | 5,30 | 5,30 | 5,55 | 5,42 | 9.117 | +2,85% |
| 2017-05-26 | 5,27 | 5,21 | 5,27 | 5,27 | 929 | +3,13% |
| 2017-05-25 | 5,29 | 5,11 | 5,29 | 5,11 | 1.050 | -1,16% |
| 2017-05-24 | 5,25 | 5,14 | 5,30 | 5,17 | 38.901 | -1,34% |
| 2017-05-23 | 5,24 | 5,24 | 5,24 | 5,24 | 188 | +3,76% |
| 2017-05-22 | 5,14 | 5,02 | 5,20 | 5,05 | 8.170 | -1,56% |
| 2017-05-19 | 4,92 | 4,92 | 5,13 | 5,13 | 2.249 | +4,48% |
| 2017-05-18 | 4,99 | 4,91 | 5,01 | 4,91 | 4.360 | -2,00% |
| 2017-05-17 | 5,15 | 5,01 | 5,15 | 5,01 | 4.370 | -1,57% |
| 2017-05-16 | 5,10 | 5,09 | 5,11 | 5,09 | 21.516 | -0,39% |
| 2017-05-15 | 5,16 | 5,09 | 5,16 | 5,11 | 61.407 | -0,78% |
| 2017-05-12 | 5,15 | 5,07 | 5,15 | 5,15 | 38.338 | +1,38% |
| 2017-05-11 | 5,29 | 5,08 | 5,29 | 5,08 | 57.545 | -3,24% |
| 2017-05-10 | 4,78 | 4,77 | 5,25 | 5,25 | 11.782 | +7,58% |
| 2017-05-09 | 4,50 | 4,50 | 4,97 | 4,88 | 31.548 | +9,17% |
| 2017-05-08 | 3,99 | 3,99 | 4,51 | 4,47 | 57.574 | +11,75% |
