Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-27 | 4,51 | 4,30 | 4,94 | 4,77 | 109.679 | +11,71% |
| 2017-02-24 | 3,70 | 3,70 | 4,27 | 4,27 | 2.422.104 | +18,61% |
| 2017-02-23 | 3,59 | 3,59 | 3,74 | 3,60 | 73.264 | +4,05% |
| 2017-02-22 | 3,54 | 3,46 | 3,54 | 3,46 | 48.842 | -1,14% |
| 2017-02-21 | 3,54 | 3,19 | 3,55 | 3,50 | 6.610 | -3,85% |
| 2017-02-20 | 3,64 | 3,64 | 3,64 | 3,64 | 92 | +0,00% |
| 2017-02-17 | 3,52 | 3,52 | 3,64 | 3,64 | 2.186 | +3,41% |
| 2017-02-13 | 3,52 | 3,52 | 3,52 | 3,52 | 360 | +0,00% |
| 2017-02-10 | 3,52 | 3,52 | 3,52 | 3,52 | 200 | -2,22% |
| 2017-02-08 | 3,58 | 3,58 | 3,60 | 3,60 | 850 | +0,84% |
| 2017-02-07 | 3,57 | 3,57 | 3,57 | 3,57 | 500 | +2,00% |
| 2017-02-06 | 3,50 | 3,50 | 3,50 | 3,50 | 361 | +0,00% |
| 2017-02-03 | 3,50 | 3,50 | 3,50 | 3,50 | 4 | +0,00% |
| 2017-02-01 | 3,50 | 3,45 | 3,50 | 3,50 | 7.875 | -1,13% |
| 2017-01-31 | 3,54 | 3,54 | 3,54 | 3,54 | 1.200 | +0,85% |
| 2017-01-27 | 3,51 | 3,51 | 3,51 | 3,51 | 1.240 | -2,50% |
| 2017-01-26 | 3,60 | 3,60 | 3,60 | 3,60 | 1.388 | +0,28% |
| 2017-01-25 | 3,60 | 3,59 | 3,60 | 3,59 | 1.135 | +2,57% |
| 2017-01-24 | 3,50 | 3,50 | 3,50 | 3,50 | 150 | -3,58% |
| 2017-01-23 | 3,64 | 3,63 | 3,64 | 3,63 | 1.079 | -3,20% |
