Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-20 | 2,93 | 2,93 | 2,93 | 2,93 | 58 | -2,33% |
| 2016-09-19 | 3,00 | 3,00 | 3,00 | 3,00 | 1.020 | +0,00% |
| 2016-09-16 | 3,00 | 3,00 | 3,00 | 3,00 | 8 | +3,09% |
| 2016-09-15 | 2,91 | 2,91 | 2,91 | 2,91 | 480 | +0,00% |
| 2016-09-09 | 2,91 | 2,91 | 2,91 | 2,91 | 100 | -5,21% |
| 2016-09-08 | 3,06 | 3,06 | 3,12 | 3,07 | 2.710 | +7,72% |
| 2016-09-07 | 2,85 | 2,85 | 2,85 | 2,85 | 1.177 | -9,52% |
| 2016-09-05 | 3,15 | 3,15 | 3,15 | 3,15 | 280 | -0,32% |
| 2016-09-02 | 3,16 | 3,16 | 3,16 | 3,16 | 3.400 | -1,25% |
| 2016-09-01 | 2,95 | 2,94 | 3,24 | 3,20 | 13.963 | +11,89% |
| 2016-08-31 | 2,51 | 2,44 | 2,97 | 2,86 | 35.908 | +17,70% |
| 2016-08-30 | 2,37 | 2,37 | 2,52 | 2,43 | 34.245 | +7,05% |
| 2016-08-29 | 2,26 | 2,26 | 2,27 | 2,27 | 1.728 | +2,71% |
| 2016-08-24 | 2,21 | 2,21 | 2,21 | 2,21 | 80 | +0,00% |
| 2016-08-23 | 2,21 | 2,21 | 2,21 | 2,21 | 200 | -3,91% |
| 2016-08-19 | 2,30 | 2,30 | 2,30 | 2,30 | 95 | +0,00% |
| 2016-08-18 | 2,30 | 2,30 | 2,30 | 2,30 | 9.000 | -0,43% |
| 2016-08-16 | 2,25 | 2,25 | 2,31 | 2,31 | 1.691 | -3,75% |
| 2016-08-10 | 2,34 | 2,34 | 2,40 | 2,40 | 350 | +2,56% |
| 2016-08-09 | 2,34 | 2,34 | 2,34 | 2,34 | 745 | +1,74% |
