Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-22 | 2,82 | 2,82 | 2,82 | 2,82 | 2 | +5,62% |
| 2016-01-20 | 2,67 | 2,67 | 2,67 | 2,67 | 10 | +0,75% |
| 2016-01-18 | 2,65 | 2,65 | 2,65 | 2,65 | 9 | -3,64% |
| 2016-01-15 | 2,75 | 2,75 | 2,75 | 2,75 | 901 | -1,79% |
| 2016-01-14 | 2,85 | 2,75 | 2,85 | 2,80 | 13.022 | -1,41% |
| 2016-01-13 | 2,84 | 2,84 | 2,84 | 2,84 | 2.000 | -4,70% |
| 2016-01-12 | 2,98 | 2,98 | 2,98 | 2,98 | 300 | +1,02% |
| 2016-01-11 | 2,95 | 2,95 | 2,95 | 2,95 | 3.400 | -4,84% |
| 2016-01-08 | 3,23 | 3,05 | 3,23 | 3,10 | 4.552 | +4,38% |
| 2016-01-07 | 2,97 | 2,97 | 2,97 | 2,97 | 581 | +4,21% |
| 2016-01-04 | 2,70 | 2,70 | 2,85 | 2,85 | 13.200 | +7,14% |
| 2015-12-30 | 2,70 | 2,66 | 2,70 | 2,66 | 1.400 | -2,56% |
| 2015-12-29 | 2,60 | 2,59 | 2,73 | 2,73 | 6.125 | +5,00% |
| 2015-12-28 | 2,58 | 2,58 | 2,65 | 2,60 | 1.788 | +0,78% |
| 2015-12-23 | 2,60 | 2,58 | 2,60 | 2,58 | 87 | -9,47% |
| 2015-12-22 | 2,81 | 2,73 | 2,85 | 2,85 | 1.966 | +1,42% |
| 2015-12-21 | 2,61 | 2,58 | 2,85 | 2,81 | 1.698 | +0,36% |
| 2015-12-18 | 2,80 | 2,80 | 2,80 | 2,80 | 1.557 | -0,36% |
| 2015-12-17 | 2,85 | 2,81 | 2,91 | 2,81 | 1.228 | +0,36% |
| 2015-12-16 | 2,82 | 2,80 | 2,85 | 2,80 | 1.424 | +4,48% |
