Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-15 | 2,68 | 2,68 | 2,68 | 2,68 | 23 | -7,59% |
| 2015-12-14 | 2,90 | 2,90 | 2,90 | 2,90 | 560 | -3,33% |
| 2015-12-11 | 3,00 | 3,00 | 3,00 | 3,00 | 1.676 | +2,39% |
| 2015-12-10 | 2,72 | 2,72 | 3,00 | 2,93 | 948 | -2,33% |
| 2015-12-09 | 3,00 | 3,00 | 3,00 | 3,00 | 542 | -6,25% |
| 2015-12-08 | 3,23 | 3,15 | 3,23 | 3,20 | 960 | +0,00% |
| 2015-12-07 | 3,25 | 3,20 | 3,25 | 3,20 | 301 | -0,62% |
| 2015-12-04 | 3,15 | 3,15 | 3,22 | 3,22 | 365 | +4,55% |
| 2015-12-03 | 3,18 | 3,06 | 3,18 | 3,08 | 11.702 | -0,65% |
| 2015-12-02 | 3,13 | 3,09 | 3,13 | 3,10 | 18.872 | -3,13% |
| 2015-12-01 | 3,11 | 3,04 | 3,20 | 3,20 | 3.236 | -1,54% |
| 2015-11-30 | 3,25 | 3,25 | 3,25 | 3,25 | 200 | +3,17% |
| 2015-11-27 | 3,14 | 3,13 | 3,15 | 3,15 | 3.323 | +0,00% |
| 2015-11-26 | 3,16 | 3,15 | 3,35 | 3,15 | 7.444 | -0,32% |
| 2015-11-25 | 3,16 | 3,16 | 3,17 | 3,16 | 7.531 | -0,32% |
| 2015-11-24 | 3,00 | 3,00 | 3,17 | 3,17 | 808 | +0,32% |
| 2015-11-23 | 3,19 | 3,16 | 3,22 | 3,16 | 2.014 | +0,96% |
| 2015-11-20 | 3,05 | 3,05 | 3,13 | 3,13 | 1.160 | -0,63% |
| 2015-11-17 | 3,14 | 3,14 | 3,16 | 3,15 | 449 | +0,00% |
| 2015-11-16 | 3,06 | 3,06 | 3,15 | 3,15 | 135 | +0,00% |
