Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 3,15 | 3,15 | 3,15 | 3,15 | 48 | -2,48% |
| 2015-11-10 | 3,23 | 3,23 | 3,23 | 3,23 | 41 | -0,31% |
| 2015-11-06 | 3,24 | 3,24 | 3,24 | 3,24 | 890 | -1,82% |
| 2015-11-04 | 3,30 | 3,30 | 3,30 | 3,30 | 1.790 | +0,00% |
| 2015-11-03 | 3,30 | 3,30 | 3,30 | 3,30 | 10 | +2,17% |
| 2015-11-02 | 3,23 | 3,23 | 3,37 | 3,23 | 910 | +0,00% |
| 2015-10-30 | 3,20 | 3,20 | 3,23 | 3,23 | 74 | -3,87% |
| 2015-10-29 | 3,34 | 3,34 | 3,36 | 3,36 | 1.500 | +2,44% |
| 2015-10-28 | 3,25 | 3,25 | 3,28 | 3,28 | 300 | +0,92% |
| 2015-10-26 | 3,25 | 3,25 | 3,25 | 3,25 | 959 | +1,56% |
| 2015-10-22 | 3,20 | 3,20 | 3,20 | 3,20 | 50 | +1,59% |
| 2015-10-21 | 3,14 | 3,14 | 3,30 | 3,15 | 786 | -4,55% |
| 2015-10-20 | 3,30 | 3,12 | 3,30 | 3,30 | 622 | +7,49% |
| 2015-10-19 | 3,06 | 3,06 | 3,07 | 3,07 | 1.118 | -4,06% |
| 2015-10-15 | 3,15 | 3,15 | 3,20 | 3,20 | 1.594 | +1,59% |
| 2015-10-09 | 3,07 | 3,07 | 3,15 | 3,15 | 281 | +0,00% |
| 2015-10-07 | 2,95 | 2,95 | 3,15 | 3,15 | 1.511 | +1,94% |
| 2015-10-06 | 2,79 | 2,79 | 3,09 | 3,09 | 847 | +10,36% |
| 2015-10-02 | 2,80 | 2,80 | 2,80 | 2,80 | 15 | +0,36% |
| 2015-09-28 | 2,83 | 2,79 | 2,83 | 2,79 | 700 | -1,06% |
