Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-17 | 3,17 | 3,17 | 3,21 | 3,21 | 600 | +2,56% |
| 2015-08-14 | 3,13 | 3,13 | 3,13 | 3,13 | 150 | +2,29% |
| 2015-08-12 | 3,15 | 3,06 | 3,15 | 3,06 | 669 | -6,71% |
| 2015-08-11 | 3,30 | 3,28 | 3,30 | 3,28 | 1.830 | -0,61% |
| 2015-08-05 | 3,32 | 3,30 | 3,32 | 3,30 | 502 | +0,00% |
| 2015-08-03 | 3,30 | 3,30 | 3,30 | 3,30 | 200 | -2,37% |
| 2015-07-30 | 3,30 | 3,30 | 3,38 | 3,38 | 311 | +2,42% |
| 2015-07-29 | 3,31 | 3,30 | 3,31 | 3,30 | 1.600 | +0,00% |
| 2015-07-28 | 3,29 | 3,29 | 3,30 | 3,30 | 1.340 | -1,79% |
| 2015-07-24 | 3,36 | 3,36 | 3,36 | 3,36 | 666 | -1,47% |
| 2015-07-23 | 3,50 | 3,41 | 3,51 | 3,41 | 3.009 | +0,00% |
| 2015-07-21 | 3,41 | 3,41 | 3,41 | 3,41 | 64 | +0,00% |
| 2015-07-16 | 3,39 | 3,39 | 3,41 | 3,41 | 9.989 | +3,65% |
| 2015-07-15 | 3,31 | 3,29 | 3,32 | 3,29 | 604 | -0,60% |
| 2015-07-14 | 3,31 | 3,31 | 3,31 | 3,31 | 600 | -0,90% |
| 2015-07-13 | 3,34 | 3,34 | 3,34 | 3,34 | 200 | -1,47% |
| 2015-07-10 | 3,39 | 3,39 | 3,39 | 3,39 | 300 | +0,00% |
| 2015-07-09 | 3,39 | 3,39 | 3,39 | 3,39 | 8.613 | +0,00% |
| 2015-07-08 | 3,36 | 3,36 | 3,39 | 3,39 | 1.153 | +0,00% |
| 2015-07-07 | 3,35 | 3,35 | 3,39 | 3,39 | 10.800 | +0,00% |
