Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-03 | 3,39 | 3,39 | 3,39 | 3,39 | 150 | +0,59% |
| 2015-06-29 | 3,34 | 3,34 | 3,37 | 3,37 | 764 | -0,88% |
| 2015-06-26 | 3,40 | 3,40 | 3,40 | 3,40 | 435 | +0,29% |
| 2015-06-25 | 3,39 | 3,39 | 3,39 | 3,39 | 50 | +0,30% |
| 2015-06-24 | 3,38 | 3,38 | 3,38 | 3,38 | 10.658 | -2,87% |
| 2015-06-18 | 3,48 | 3,48 | 3,48 | 3,48 | 47 | +1,46% |
| 2015-06-16 | 3,43 | 3,43 | 3,43 | 3,43 | 1.550 | -3,11% |
| 2015-06-12 | 3,61 | 3,50 | 3,61 | 3,54 | 406 | +0,85% |
| 2015-06-11 | 3,51 | 3,51 | 3,51 | 3,51 | 500 | -6,40% |
| 2015-05-29 | 3,79 | 3,75 | 3,79 | 3,75 | 1.064 | -1,06% |
| 2015-05-28 | 3,79 | 3,79 | 3,79 | 3,79 | 53 | +0,80% |
| 2015-05-26 | 3,85 | 3,76 | 3,85 | 3,76 | 4.711 | -0,27% |
| 2015-05-22 | 3,77 | 3,77 | 3,77 | 3,77 | 1 | +0,00% |
| 2015-05-21 | 3,72 | 3,72 | 3,84 | 3,77 | 4.328 | -1,05% |
| 2015-05-20 | 3,81 | 3,81 | 3,81 | 3,81 | 1 | -0,26% |
| 2015-05-19 | 3,82 | 3,82 | 3,82 | 3,82 | 350 | +2,41% |
| 2015-05-15 | 3,73 | 3,73 | 3,73 | 3,73 | 995 | +6,27% |
| 2015-05-14 | 3,44 | 3,44 | 3,51 | 3,51 | 58 | -8,12% |
| 2015-05-13 | 3,82 | 3,82 | 3,82 | 3,82 | 3 | +1,06% |
| 2015-05-11 | 3,78 | 3,78 | 3,78 | 3,78 | 127 | -0,53% |
