Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-07 | 3,76 | 3,76 | 3,80 | 3,80 | 452 | +1,33% |
| 2015-05-06 | 3,75 | 3,75 | 3,75 | 3,75 | 501 | -1,83% |
| 2015-05-05 | 3,72 | 3,72 | 3,82 | 3,82 | 175 | +1,87% |
| 2015-05-04 | 3,75 | 3,75 | 3,75 | 3,75 | 1 | +0,81% |
| 2015-04-30 | 3,70 | 3,70 | 3,72 | 3,72 | 361 | +0,54% |
| 2015-04-29 | 3,70 | 3,70 | 3,75 | 3,70 | 7 | -1,33% |
| 2015-04-27 | 3,64 | 3,64 | 3,75 | 3,75 | 92 | +0,00% |
| 2015-04-24 | 3,75 | 3,75 | 3,75 | 3,75 | 3 | -1,06% |
| 2015-04-23 | 3,80 | 3,70 | 3,80 | 3,79 | 2.343 | +0,53% |
| 2015-04-22 | 3,73 | 3,73 | 3,77 | 3,77 | 34 | -0,79% |
| 2015-04-20 | 3,70 | 3,70 | 3,80 | 3,80 | 5 | +0,53% |
| 2015-04-17 | 3,93 | 3,78 | 3,93 | 3,78 | 4 | -1,56% |
| 2015-04-16 | 4,10 | 3,84 | 4,10 | 3,84 | 11 | +0,00% |
| 2015-04-15 | 3,83 | 3,72 | 3,84 | 3,84 | 10.026 | -1,79% |
| 2015-04-14 | 3,80 | 3,80 | 3,91 | 3,91 | 2 | +0,26% |
| 2015-04-13 | 3,93 | 3,85 | 3,93 | 3,90 | 1.697 | -0,76% |
| 2015-04-10 | 3,96 | 3,81 | 4,10 | 3,93 | 8.801 | +3,15% |
| 2015-04-09 | 3,83 | 3,81 | 3,83 | 3,81 | 4 | -0,52% |
| 2015-04-08 | 3,83 | 3,83 | 3,83 | 3,83 | 1.000 | -1,54% |
| 2015-04-07 | 3,96 | 3,85 | 3,96 | 3,89 | 19 | +0,52% |
