Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-02 | 3,79 | 3,79 | 3,87 | 3,87 | 110 | +1,04% |
| 2015-03-31 | 3,84 | 3,73 | 3,84 | 3,83 | 3.174 | +1,06% |
| 2015-03-30 | 3,85 | 3,72 | 3,85 | 3,79 | 3.241 | -1,56% |
| 2015-03-27 | 3,82 | 3,67 | 3,85 | 3,85 | 893 | +0,26% |
| 2015-03-26 | 3,67 | 3,67 | 3,84 | 3,84 | 305 | -1,29% |
| 2015-03-25 | 3,85 | 3,72 | 3,91 | 3,89 | 2.346 | -0,77% |
| 2015-03-24 | 3,92 | 3,92 | 3,92 | 3,92 | 5 | -0,51% |
| 2015-03-23 | 3,94 | 3,84 | 3,94 | 3,94 | 2.010 | +0,00% |
| 2015-03-20 | 3,94 | 3,94 | 3,94 | 3,94 | 5 | +0,00% |
| 2015-03-19 | 4,00 | 3,86 | 4,00 | 3,94 | 1.208 | -0,51% |
| 2015-03-18 | 3,89 | 3,88 | 3,96 | 3,96 | 326 | -1,00% |
| 2015-03-17 | 4,00 | 4,00 | 4,00 | 4,00 | 10 | +1,27% |
| 2015-03-16 | 4,00 | 3,85 | 4,00 | 3,95 | 47 | -0,50% |
| 2015-03-13 | 3,84 | 3,76 | 3,97 | 3,97 | 1.224 | +2,32% |
| 2015-03-12 | 3,73 | 3,73 | 3,88 | 3,88 | 706 | -0,51% |
| 2015-03-11 | 3,91 | 3,70 | 3,91 | 3,90 | 10.124 | -0,26% |
| 2015-03-10 | 3,91 | 3,83 | 3,91 | 3,91 | 30 | -0,26% |
| 2015-03-09 | 3,85 | 3,85 | 3,92 | 3,92 | 263 | +0,00% |
| 2015-03-06 | 3,92 | 3,92 | 3,92 | 3,92 | 1 | -0,25% |
| 2015-03-05 | 3,93 | 3,93 | 3,93 | 3,93 | 2 | -0,76% |
