Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-04 | 4,00 | 3,96 | 4,02 | 3,96 | 2.271 | -1,00% |
| 2015-03-03 | 4,07 | 3,97 | 4,18 | 4,00 | 62.462 | +0,00% |
| 2015-03-02 | 4,00 | 4,00 | 4,20 | 4,00 | 110.339 | +1,01% |
| 2015-02-27 | 3,95 | 3,89 | 3,96 | 3,96 | 445 | +1,54% |
| 2015-02-26 | 3,65 | 3,65 | 3,91 | 3,90 | 17.032 | -2,26% |
| 2015-02-25 | 3,69 | 3,69 | 4,10 | 3,99 | 85.748 | +10,22% |
| 2015-02-24 | 3,69 | 3,62 | 3,69 | 3,62 | 3 | -1,09% |
| 2015-02-23 | 3,51 | 3,48 | 3,67 | 3,66 | 8.484 | +4,57% |
| 2015-02-20 | 3,50 | 3,50 | 3,53 | 3,50 | 3.500 | +0,00% |
| 2015-02-19 | 3,50 | 3,50 | 3,50 | 3,50 | 1.500 | -1,96% |
| 2015-02-18 | 3,45 | 3,42 | 3,58 | 3,57 | 35.504 | +3,48% |
| 2015-02-17 | 3,44 | 3,43 | 3,53 | 3,45 | 29.899 | -2,27% |
| 2015-02-16 | 3,44 | 3,44 | 3,53 | 3,53 | 46 | -0,28% |
| 2015-02-13 | 3,56 | 3,53 | 3,56 | 3,54 | 1.757 | +4,42% |
| 2015-02-12 | 3,38 | 3,38 | 3,40 | 3,39 | 4.469 | +1,80% |
| 2015-02-10 | 3,33 | 3,33 | 3,33 | 3,33 | 496 | +0,00% |
| 2015-02-09 | 3,81 | 3,25 | 3,81 | 3,33 | 7.756 | -4,31% |
| 2015-02-06 | 3,24 | 3,18 | 3,48 | 3,48 | 5.851 | +3,57% |
| 2015-02-05 | 3,38 | 3,31 | 3,38 | 3,36 | 106 | -0,30% |
| 2015-02-04 | 3,39 | 3,37 | 3,39 | 3,37 | 2.355 | -1,75% |
