Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-02 | 3,29 | 3,29 | 3,43 | 3,43 | 10.148 | +1,48% |
| 2015-01-29 | 3,39 | 3,34 | 3,39 | 3,38 | 7.086 | -0,88% |
| 2015-01-28 | 3,40 | 3,39 | 3,41 | 3,41 | 9.103 | -2,01% |
| 2015-01-27 | 3,38 | 3,35 | 3,48 | 3,48 | 4.747 | +0,87% |
| 2015-01-26 | 3,40 | 3,40 | 3,45 | 3,45 | 2.495 | +0,00% |
| 2015-01-23 | 3,45 | 3,38 | 3,51 | 3,45 | 38.182 | -1,43% |
| 2015-01-22 | 3,50 | 3,50 | 3,50 | 3,50 | 5 | +1,16% |
| 2015-01-21 | 3,57 | 3,46 | 3,57 | 3,46 | 105 | -1,42% |
| 2015-01-20 | 3,51 | 3,51 | 3,51 | 3,51 | 5 | -0,28% |
| 2015-01-19 | 3,53 | 3,37 | 3,54 | 3,52 | 83.149 | -1,95% |
| 2015-01-15 | 3,47 | 3,47 | 3,66 | 3,59 | 1.601 | +0,28% |
| 2015-01-14 | 3,58 | 3,58 | 3,58 | 3,58 | 777 | -0,56% |
| 2015-01-13 | 3,54 | 3,54 | 3,62 | 3,60 | 12.560 | +1,69% |
| 2015-01-12 | 3,76 | 3,54 | 3,76 | 3,54 | 6 | +2,91% |
| 2015-01-09 | 3,35 | 3,35 | 3,44 | 3,44 | 532 | -2,55% |
| 2015-01-08 | 3,35 | 3,35 | 3,53 | 3,53 | 38.700 | +8,28% |
| 2015-01-07 | 3,01 | 3,01 | 3,26 | 3,26 | 6.698 | +4,49% |
| 2015-01-05 | 3,15 | 2,95 | 3,15 | 3,12 | 48.537 | +0,00% |
| 2015-01-02 | 3,15 | 3,10 | 3,15 | 3,12 | 42.954 | -0,32% |
| 2014-12-30 | 3,12 | 3,07 | 3,13 | 3,13 | 60.663 | +0,97% |
