Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-29 | 3,15 | 3,06 | 3,15 | 3,10 | 101.970 | -0,32% |
| 2014-12-23 | 3,10 | 3,05 | 3,14 | 3,11 | 72.552 | -0,96% |
| 2014-12-22 | 3,50 | 3,07 | 3,50 | 3,14 | 204.014 | -7,37% |
| 2014-12-19 | 3,50 | 3,37 | 3,50 | 3,39 | 108.611 | -8,13% |
| 2014-12-18 | 3,45 | 3,45 | 3,69 | 3,69 | 1.453 | -1,86% |
| 2014-12-17 | 3,70 | 3,52 | 3,76 | 3,76 | 619 | -1,05% |
| 2014-12-16 | 3,82 | 3,73 | 3,82 | 3,80 | 395 | -2,56% |
| 2014-12-15 | 3,82 | 3,82 | 3,91 | 3,90 | 106 | +0,00% |
| 2014-12-12 | 4,00 | 3,83 | 4,00 | 3,90 | 7.179 | +0,00% |
| 2014-12-11 | 3,97 | 3,89 | 3,97 | 3,90 | 1.303 | -1,52% |
| 2014-12-10 | 4,03 | 3,96 | 4,03 | 3,96 | 373 | -2,22% |
| 2014-12-09 | 4,01 | 3,96 | 4,05 | 4,05 | 19.627 | +0,00% |
| 2014-12-08 | 4,10 | 3,95 | 4,10 | 4,05 | 1.761 | +0,00% |
| 2014-12-05 | 4,10 | 4,00 | 4,10 | 4,05 | 26.505 | +0,00% |
| 2014-12-04 | 4,10 | 4,00 | 4,10 | 4,05 | 85.673 | +1,50% |
| 2014-12-03 | 4,11 | 3,98 | 4,11 | 3,99 | 38.615 | +0,25% |
| 2014-12-02 | 3,91 | 3,91 | 4,14 | 3,98 | 592 | +1,53% |
| 2014-11-28 | 3,96 | 3,92 | 3,96 | 3,92 | 14.095 | -0,76% |
| 2014-11-27 | 3,98 | 3,95 | 4,02 | 3,95 | 31.768 | -0,50% |
| 2014-11-26 | 3,98 | 3,97 | 3,98 | 3,97 | 12.552 | +0,00% |
