Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-21 | 6,19 | 6,14 | 6,19 | 6,14 | 343 | +0,16% |
| 2014-05-19 | 6,23 | 6,13 | 6,23 | 6,13 | 132 | -2,39% |
| 2014-05-16 | 6,29 | 6,28 | 6,29 | 6,28 | 29 | +2,95% |
| 2014-05-15 | 6,02 | 6,02 | 6,10 | 6,10 | 585 | -0,81% |
| 2014-05-14 | 6,19 | 6,15 | 6,19 | 6,15 | 250 | -2,38% |
| 2014-05-08 | 6,31 | 6,30 | 6,31 | 6,30 | 35.500 | +0,48% |
| 2014-05-07 | 6,38 | 6,27 | 6,38 | 6,27 | 30.238 | -1,26% |
| 2014-05-06 | 6,34 | 6,18 | 6,35 | 6,35 | 623 | +2,42% |
| 2014-05-05 | 6,40 | 6,20 | 6,40 | 6,20 | 20.309 | -4,76% |
| 2014-05-02 | 6,51 | 6,51 | 6,51 | 6,51 | 50 | +2,84% |
| 2014-04-30 | 6,33 | 6,33 | 6,33 | 6,33 | 10.000 | +0,00% |
| 2014-04-29 | 6,46 | 6,33 | 6,46 | 6,33 | 2.313 | -1,86% |
| 2014-04-28 | 6,34 | 6,34 | 6,45 | 6,45 | 10.266 | +0,00% |
| 2014-04-25 | 6,45 | 6,45 | 6,45 | 6,45 | 12.500 | +2,38% |
| 2014-04-24 | 6,36 | 6,30 | 6,36 | 6,30 | 5.512 | -1,10% |
| 2014-04-23 | 6,40 | 6,33 | 6,40 | 6,37 | 297 | -1,09% |
| 2014-04-22 | 6,30 | 6,30 | 6,44 | 6,44 | 4.850 | +2,22% |
| 2014-04-17 | 6,47 | 6,30 | 6,47 | 6,30 | 60.757 | -1,25% |
| 2014-04-16 | 6,45 | 6,37 | 6,45 | 6,38 | 15.005 | -0,93% |
| 2014-04-15 | 6,22 | 5,90 | 6,50 | 6,44 | 16.801 | -2,87% |
