Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-13 | 6,58 | 6,54 | 6,75 | 6,56 | 36.833 | -1,94% |
| 2014-02-12 | 6,57 | 6,57 | 6,75 | 6,69 | 115.683 | -0,89% |
| 2014-02-11 | 6,65 | 6,65 | 6,80 | 6,75 | 71.200 | +0,00% |
| 2014-02-10 | 6,70 | 6,52 | 6,85 | 6,75 | 57.463 | +0,00% |
| 2014-02-07 | 6,72 | 6,72 | 6,75 | 6,75 | 37.174 | -0,44% |
| 2014-02-06 | 6,80 | 6,78 | 6,88 | 6,78 | 100.140 | +1,04% |
| 2014-02-05 | 6,71 | 6,71 | 6,96 | 6,71 | 11.197 | -3,31% |
| 2014-02-04 | 6,90 | 6,75 | 6,94 | 6,94 | 59 | +2,06% |
| 2014-02-03 | 6,90 | 6,71 | 6,98 | 6,80 | 22.076 | -2,58% |
| 2014-01-31 | 7,00 | 6,71 | 7,00 | 6,98 | 6.879 | -0,29% |
| 2014-01-30 | 6,93 | 6,93 | 7,00 | 7,00 | 10.300 | +2,94% |
| 2014-01-29 | 6,65 | 6,65 | 6,93 | 6,80 | 27.203 | +2,26% |
| 2014-01-28 | 7,07 | 6,65 | 7,07 | 6,65 | 124.373 | -4,45% |
| 2014-01-27 | 7,04 | 6,95 | 7,20 | 6,96 | 12.131 | -1,14% |
| 2014-01-24 | 7,23 | 7,02 | 7,32 | 7,04 | 10.822 | -6,51% |
| 2014-01-23 | 7,53 | 7,53 | 7,53 | 7,53 | 100 | +4,58% |
| 2014-01-22 | 7,14 | 7,14 | 7,50 | 7,20 | 23.893 | +0,00% |
| 2014-01-21 | 7,18 | 7,15 | 7,35 | 7,20 | 17.556 | -2,31% |
| 2014-01-20 | 7,20 | 7,10 | 7,47 | 7,37 | 6.187 | -1,73% |
| 2014-01-17 | 7,66 | 7,27 | 7,66 | 7,50 | 1.934 | -2,60% |
